[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EmkayGlob) Emkay Glob complete technical analysis [charts+indicators] | Buy/Sell Emkay Glob | (EmkayGlob) share price targets

Complete technical analysis of Emkay Glob (EmkayGlob) by charts plus indicators, forecast predictions and share price targets for Emkay Glob (EmkayGlob)

Showing technical analysis as on 2021-09-16 View latest technical analysis

10 day averaged volume of Emkay Glob is 10933

Date Daily Closing Price Open High Low Volume
16 Thu Sep 2021 120.45 123.55 124.00 119.45 0.211 times
15 Wed Sep 2021 122.30 121.75 124.90 118.50 1.977 times
14 Tue Sep 2021 118.45 119.00 119.65 118.05 1.009 times
13 Mon Sep 2021 118.85 118.10 119.80 115.70 0.677 times
09 Thu Sep 2021 118.15 119.00 120.20 117.30 0.689 times
08 Wed Sep 2021 119.05 119.00 120.60 118.40 0.261 times
07 Tue Sep 2021 117.50 120.00 120.10 117.30 0.234 times
06 Mon Sep 2021 119.45 122.75 122.75 119.00 0.704 times
03 Fri Sep 2021 120.75 120.00 123.90 120.00 1.203 times
02 Thu Sep 2021 121.25 120.70 123.10 119.95 1.93 times

My analysis of stock is bearish for shortterm, and stock might move down till 118.5 or till 116.1. Use a stoploss of 120.56 and if the stock hits stoploss, then it can shoot up till 122.59

Share price targets for Emkay Glob (EmkayGlob)

Target Type Value
Downside Target 61.15
Downside Target 72.00
Downside Target 84.95
Downside Target 94.45
Downside Target 107.75
Downside Target 114.05
Upside Target 122.75
Upside Target 124.90
Upside Target 129.50
Upside Target 138.80
Upside Target 139.80

Intraday share price targets for Emkay Glob (EmkayGlob)

Target Type Value
Downside Intraday Target 115.8
Downside Intraday Target 111.15
Upside Intraday Target 125
Upside Intraday Target 129.55
Downside Intraday Target 120.35

Weekly technical analysis of Emkay Glob (EmkayGlob)

Date Weekly Closing Price Open High Low Volume
16 Thu Sep 2021 120.45 118.10 124.90 115.70 2.052 times
09 Thu Sep 2021 118.15 122.75 122.75 117.30 0.154 times
03 Fri Sep 2021 120.75 122.20 129.50 118.80 1.76 times
27 Fri Aug 2021 120.25 122.95 124.85 114.05 0.414 times
20 Fri Aug 2021 120.50 133.70 139.80 117.35 0.567 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Emkay Glob (EmkayGlob)

Date Monthly Closing Price Open High Low Volume
16 Thu Sep 2021 120.45 122.25 124.90 115.70 0.127 times
31 Tue Aug 2021 122.00 120.00 139.80 107.75 0.52 times
30 Fri Jul 2021 117.50 92.90 138.80 84.95 3.961 times
30 Wed Jun 2021 90.45 78.55 94.45 72.00 0.95 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emkay Glob (EmkayGlob)

Indicator Name Indicator Value Indicator Signal
ADX 22, 17, 13 Buy
MACD 3, 4Sell
Stochastics 50None
CCI 66Sell
RSI 65Buy
OBV -48242Sell
VWAP 120Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emkay Glob in short term but the sell signal is initial and weak.

Emkay Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emkay Glob in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emkay Glob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.35 and Emkay Glob (EmkayGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.

Emkay Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emkay Glob charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme