[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EmkayGlob) Emkay Glob complete technical analysis [charts+indicators] | Buy/Sell Emkay Glob | (EmkayGlob) share price targets

Complete technical analysis of Emkay Glob (EmkayGlob) by charts plus indicators, forecast predictions and share price targets for Emkay Glob (EmkayGlob)

Showing technical analysis as on 2021-09-15 View latest technical analysis

10 day averaged volume of Emkay Glob is 11059

Date Daily Closing Price Open High Low Volume
15 Wed Sep 2021 122.30 121.75 124.90 118.50 1.954 times
14 Tue Sep 2021 118.45 119.00 119.65 118.05 0.997 times
13 Mon Sep 2021 118.85 118.10 119.80 115.70 0.67 times
09 Thu Sep 2021 118.15 119.00 120.20 117.30 0.681 times
08 Wed Sep 2021 119.05 119.00 120.60 118.40 0.258 times
07 Tue Sep 2021 117.50 120.00 120.10 117.30 0.231 times
06 Mon Sep 2021 119.45 122.75 122.75 119.00 0.696 times
03 Fri Sep 2021 120.75 120.00 123.90 120.00 1.189 times
02 Thu Sep 2021 121.25 120.70 123.10 119.95 1.908 times
01 Wed Sep 2021 119.55 122.25 122.50 118.80 1.3 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 123.3 as stoploss in an intra day sell trade for a target of 120.87. However, stock will show a bullish move above 123.3.

Share price targets for Emkay Glob (EmkayGlob)

Target Type Value
Downside Target 61.15
Downside Target 72.00
Downside Target 84.95
Downside Target 94.45
Downside Target 107.75
Downside Target 114.05
Upside Target 122.75
Upside Target 124.90
Upside Target 129.50
Upside Target 138.80
Upside Target 139.80

Intraday share price targets for Emkay Glob (EmkayGlob)

Target Type Value
Downside Intraday Target 117.03
Downside Intraday Target 111.77
Upside Intraday Target 126.23
Upside Intraday Target 130.17
Downside Intraday Target 120.97

Weekly technical analysis of Emkay Glob (EmkayGlob)

Date Weekly Closing Price Open High Low Volume
15 Wed Sep 2021 122.30 118.10 124.90 115.70 1.94 times
09 Thu Sep 2021 118.15 122.75 122.75 117.30 0.154 times
03 Fri Sep 2021 120.75 122.20 129.50 118.80 1.76 times
27 Fri Aug 2021 120.25 122.95 124.85 114.05 0.414 times
20 Fri Aug 2021 120.50 133.70 139.80 117.35 0.567 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Emkay Glob (EmkayGlob)

Date Monthly Closing Price Open High Low Volume
15 Wed Sep 2021 122.30 122.25 124.90 115.70 0.124 times
31 Tue Aug 2021 122.00 120.00 139.80 107.75 0.52 times
30 Fri Jul 2021 117.50 92.90 138.80 84.95 3.961 times
30 Wed Jun 2021 90.45 78.55 94.45 72.00 0.95 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emkay Glob (EmkayGlob)

Indicator Name Indicator Value Indicator Signal
ADX 25, 19, 13 Buy
MACD 3, 4Sell
Stochastics 41None
CCI 109Buy
RSI 65Buy
OBV -143806Sell
VWAP 120Buy
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emkay Glob in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emkay Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emkay Glob in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Emkay Glob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.24 and Emkay Glob (EmkayGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.

Emkay Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emkay Glob charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme