Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EmkayGlob) Emkay Glob complete technical analysis [charts+indicators] | Buy/Sell Emkay Glob | (EmkayGlob) share price targets

Complete technical analysis of Emkay Glob (EmkayGlob) by charts plus indicators, forecast predictions and share price targets for Emkay Glob (EmkayGlob)

Showing technical analysis as on 2021-09-14 View latest technical analysis

10 day averaged volume of Emkay Glob is 16231

Date Daily Closing Price Open High Low Volume
14 Tue Sep 2021 118.45 119.00 119.65 118.05 0.679 times
13 Mon Sep 2021 118.85 118.10 119.80 115.70 0.456 times
09 Thu Sep 2021 118.15 119.00 120.20 117.30 0.464 times
08 Wed Sep 2021 119.05 119.00 120.60 118.40 0.176 times
07 Tue Sep 2021 117.50 120.00 120.10 117.30 0.158 times
06 Mon Sep 2021 119.45 122.75 122.75 119.00 0.474 times
03 Fri Sep 2021 120.75 120.00 123.90 120.00 0.81 times
02 Thu Sep 2021 121.25 120.70 123.10 119.95 1.3 times
01 Wed Sep 2021 119.55 122.25 122.50 118.80 0.886 times
31 Tue Aug 2021 122.00 125.35 125.80 120.95 1.41 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 118.1 as stoploss in an intra day buy trade for a target of 121.24. However, stock will show a bearish move below 118.1.

Share price targets for Emkay Glob (EmkayGlob)

Target Type Value
Downside Target 61.15
Downside Target 72.00
Downside Target 84.95
Downside Target 94.45
Downside Target 107.75
Downside Target 114.05
Upside Target 122.75
Upside Target 123.90
Upside Target 124.85
Upside Target 129.50
Upside Target 138.80
Upside Target 139.80

Intraday share price targets for Emkay Glob (EmkayGlob)

Target Type Value
Downside Intraday Target 116.17
Downside Intraday Target 113.88
Upside Intraday Target 120.27
Upside Intraday Target 122.08
Downside Intraday Target 117.98

Weekly technical analysis of Emkay Glob (EmkayGlob)

Date Weekly Closing Price Open High Low Volume
14 Tue Sep 2021 118.45 118.10 119.80 115.70 0.893 times
09 Thu Sep 2021 118.15 122.75 122.75 117.30 0.154 times
03 Fri Sep 2021 120.75 122.20 129.50 118.80 1.76 times
27 Fri Aug 2021 120.25 122.95 124.85 114.05 0.414 times
20 Fri Aug 2021 120.50 133.70 139.80 117.35 0.567 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emkay Glob (EmkayGlob)

Date Monthly Closing Price Open High Low Volume
14 Tue Sep 2021 118.45 122.25 123.90 115.70 0.099 times
31 Tue Aug 2021 122.00 120.00 139.80 107.75 0.52 times
30 Fri Jul 2021 117.50 92.90 138.80 84.95 3.961 times
30 Wed Jun 2021 90.45 78.55 94.45 72.00 0.95 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emkay Glob (EmkayGlob)

Indicator Name Indicator Value Indicator Signal
ADX 16, 21, 14 Sell
MACD 3, 4Sell
Stochastics 19Sell
CCI -61Buy
RSI 65Buy
OBV 46585Sell
VWAP 120Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is

Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emkay Glob stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Emkay Glob in short term but the sell signal is initial and weak.

Emkay Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Emkay Glob in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Emkay Glob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.2 and Emkay Glob (EmkayGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.

Emkay Glob Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emkay Glob charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme