(EmkayGlob) Emkay Glob complete technical analysis [charts+indicators] | Buy/Sell Emkay Glob | (EmkayGlob) share price targets
Complete technical analysis of Emkay Glob (EmkayGlob) by charts plus indicators, forecast predictions and share price targets for Emkay Glob (EmkayGlob)
10 day averaged volume of Emkay Glob is 42208
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 158.00 | 150.15 | 161.00 | 149.75 | 0.134 times |
| 22 Mon Apr 2024 | 146.70 | 156.45 | 156.45 | 146.00 | 0.216 times |
| 19 Fri Apr 2024 | 154.45 | 138.50 | 155.40 | 135.65 | 0.353 times |
| 18 Thu Apr 2024 | 141.30 | 150.15 | 150.15 | 140.55 | 0.073 times |
| 16 Tue Apr 2024 | 148.20 | 153.35 | 156.85 | 147.45 | 0.108 times |
| 15 Mon Apr 2024 | 152.95 | 158.15 | 160.00 | 151.80 | 1.117 times |
| 12 Fri Apr 2024 | 163.85 | 172.75 | 173.50 | 162.05 | 0.873 times |
| 10 Wed Apr 2024 | 176.70 | 156.35 | 182.45 | 156.20 | 5.165 times |
| 09 Tue Apr 2024 | 154.05 | 128.10 | 154.05 | 127.50 | 1.974 times |
| 08 Mon Apr 2024 | 128.40 | 120.60 | 130.15 | 120.60 | 0.101 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 155.4, but if it comes below 155.4, then a intra day sell could be more profitable.
If you take a sell trade below 155.4, then use 155.4 as stoploss and 134.82 as target. However if you take a buy trade in stock , then use 155.4 as stoploss and 180.1 as target.
Share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Target | 97.75 |
| Downside Target | 105.65 |
| Downside Target | 111.80 |
| Downside Target | 116.40 |
| Downside Target | 120.60 |
| Downside Target | 129.00 |
| Downside Target | 133.00 |
| Downside Target | 146.00 |
| Downside Target | 154.00 |
| Upside Target | 160.00 |
| Upside Target | 161.00 |
| Upside Target | 170.15 |
| Upside Target | 182.45 |
Intraday share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Intraday Target | 149 |
| Downside Intraday Target | 140 |
| Upside Intraday Target | 164 |
| Upside Intraday Target | 170 |
| Downside Intraday Target | 155 |
Weekly technical analysis of Emkay Glob (EmkayGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 158.00 | 156.45 | 161.00 | 146.00 | 0.212 times |
| 19 Fri Apr 2024 | 154.45 | 158.15 | 160.00 | 135.65 | 0.203 times |
| 12 Fri Apr 2024 | 163.85 | 120.60 | 182.45 | 120.60 | 18.235 times |
| 05 Fri Apr 2024 | 125.75 | 118.00 | 129.00 | 118.00 | 0.238 times |
| 28 Thu Mar 2024 | 117.00 | 105.65 | 118.15 | 105.65 | 1.345 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emkay Glob (EmkayGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 158.00 | 118.00 | 182.45 | 118.00 | 2.828 times |
| 28 Thu Mar 2024 | 117.00 | 122.85 | 134.80 | 97.75 | 1.066 times |
| 29 Thu Feb 2024 | 121.00 | 162.05 | 170.15 | 116.40 | 0.963 times |
| 31 Wed Jan 2024 | 154.35 | 139.00 | 154.35 | 133.00 | 0.237 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Emkay Glob (EmkayGlob)
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emkay Glob in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emkay Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emkay Glob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emkay Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.84 and Emkay Glob (EmkayGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Emkay Glob in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emkay Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Emkay Glob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emkay Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.84 and Emkay Glob (EmkayGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emkay Glob charts
Click here for further forecast and predictions for tomorrow