(EmkayGlob) Emkay Glob complete technical analysis [charts+indicators] | Buy/Sell Emkay Glob | (EmkayGlob) share price targets
Complete technical analysis of Emkay Glob (EmkayGlob) by charts plus indicators, forecast predictions and share price targets for Emkay Glob (EmkayGlob)
10 day averaged volume of Emkay Glob is 14401
Date | Daily Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 112.60 | 109.80 | 112.60 | 109.80 | 0.164 times |
26 Tue Mar 2024 | 107.25 | 105.65 | 109.40 | 105.65 | 5.055 times |
22 Fri Mar 2024 | 107.75 | 104.70 | 107.75 | 103.50 | 1.569 times |
21 Thu Mar 2024 | 102.70 | 100.50 | 102.90 | 100.40 | 0.197 times |
20 Wed Mar 2024 | 98.00 | 102.00 | 102.00 | 97.75 | 0.83 times |
19 Tue Mar 2024 | 102.85 | 105.50 | 105.50 | 102.00 | 1.146 times |
18 Mon Mar 2024 | 105.20 | 105.10 | 111.50 | 104.70 | 0.326 times |
15 Fri Mar 2024 | 110.05 | 114.25 | 114.25 | 109.25 | 0.052 times |
14 Thu Mar 2024 | 112.00 | 110.75 | 113.25 | 107.10 | 0.356 times |
13 Wed Mar 2024 | 110.75 | 114.25 | 114.25 | 110.75 | 0.361 times |
My analysis of stock is bearish for shortterm, and stock might move down till 105.9 or till 95. Use a stoploss of 115.02 and if the stock hits stoploss, then it can shoot up till 124.12
Share price targets for Emkay Glob (EmkayGlob)
Target Type | Value |
Downside Target | 94.80 |
Downside Target | 97.75 |
Downside Target | 105.65 |
Downside Target | 111.50 |
Upside Target | 116.40 |
Upside Target | 121.30 |
Upside Target | 128.40 |
Upside Target | 133.00 |
Upside Target | 134.80 |
Upside Target | 154.00 |
Upside Target | 154.35 |
Upside Target | 170.15 |
Intraday share price targets for Emkay Glob (EmkayGlob)
Target Type | Value |
Downside Intraday Target | 107.97 |
Downside Intraday Target | 103.33 |
Upside Intraday Target | 114.92 |
Upside Intraday Target | 117.23 |
Downside Intraday Target | 110.28 |
Weekly technical analysis of Emkay Glob (EmkayGlob)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 112.60 | 105.65 | 112.60 | 105.65 | 1.283 times |
22 Fri Mar 2024 | 107.75 | 105.10 | 111.50 | 97.75 | 3.66 times |
15 Fri Mar 2024 | 110.05 | 125.85 | 134.80 | 107.10 | 30.211 times |
07 Thu Mar 2024 | 128.40 | 125.80 | 128.40 | 125.80 | 0.023 times |
01 Fri Mar 2024 | 123.35 | 123.60 | 123.60 | 116.40 | 1.136 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emkay Glob (EmkayGlob)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 112.60 | 122.85 | 134.80 | 97.75 | 1.041 times |
29 Thu Feb 2024 | 121.00 | 162.05 | 170.15 | 116.40 | 0.963 times |
31 Wed Jan 2024 | 154.35 | 139.00 | 154.35 | 133.00 | 0.237 times |
29 Fri Dec 2023 | 145.00 | 111.80 | 154.00 | 111.80 | 1.348 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emkay Glob (EmkayGlob)
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emkay Glob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emkay Glob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emkay Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emkay Glob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emkay Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.3 and Emkay Glob (EmkayGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emkay Glob stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Emkay Glob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emkay Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emkay Glob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emkay Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.3 and Emkay Glob (EmkayGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emkay Glob charts
Click here for further forecast and predictions for tomorrow