Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EmkayGlob) Emkay Glob complete technical analysis [charts+indicators] | Buy/Sell Emkay Glob | (EmkayGlob) share price targets

Complete technical analysis of Emkay Glob (EmkayGlob) by charts plus indicators, forecast predictions and share price targets for Emkay Glob (EmkayGlob)

Showing technical analysis as on 2021-09-03 View latest technical analysis

10 day averaged volume of Emkay Glob is 24101

Date Daily Closing Price Open High Low Volume
03 Fri Sep 2021 120.75 120.00 123.90 120.00 0.546 times
02 Thu Sep 2021 121.25 120.70 123.10 119.95 0.876 times
01 Wed Sep 2021 119.55 122.25 122.50 118.80 0.597 times
31 Tue Aug 2021 122.00 125.35 125.80 120.95 0.949 times
30 Mon Aug 2021 127.10 122.20 129.50 121.85 2.603 times
27 Fri Aug 2021 120.25 120.00 122.35 119.10 0.601 times
26 Thu Aug 2021 121.15 120.70 123.00 119.75 0.497 times
25 Wed Aug 2021 120.50 123.00 124.85 119.90 0.448 times
24 Tue Aug 2021 119.50 122.55 123.25 118.25 0.894 times
23 Mon Aug 2021 122.45 122.95 123.50 114.05 0.725 times

My analysis of stock is bearish for shortterm, and stock might move down till 118.7 or till 114. Use a stoploss of 122.55 and if the stock hits stoploss, then it can shoot up till 126.44

Share price targets for Emkay Glob (EmkayGlob)

Target Type Value
Downside Target 61.15
Downside Target 72.00
Downside Target 84.95
Downside Target 94.45
Downside Target 107.75
Downside Target 114.05
Upside Target 123.90
Upside Target 129.50
Upside Target 134.00
Upside Target 138.65
Upside Target 138.80
Upside Target 139.80

Intraday share price targets for Emkay Glob (EmkayGlob)

Target Type Value
Downside Intraday Target 116.53
Downside Intraday Target 112.32
Upside Intraday Target 127.23
Upside Intraday Target 133.72
Upside Intraday Target 123.02

Weekly technical analysis of Emkay Glob (EmkayGlob)

Date Weekly Closing Price Open High Low Volume
03 Fri Sep 2021 120.75 122.20 129.50 118.80 1.76 times
27 Fri Aug 2021 120.25 122.95 124.85 114.05 0.414 times
20 Fri Aug 2021 120.50 133.70 139.80 117.35 0.567 times
13 Fri Aug 2021 132.05 127.00 138.65 107.75 1.546 times
06 Fri Aug 2021 127.05 120.00 134.00 116.20 1.323 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Emkay Glob (EmkayGlob)

Date Monthly Closing Price Open High Low Volume
03 Fri Sep 2021 120.75 122.25 123.90 118.80 0.055 times
31 Tue Aug 2021 122.00 120.00 139.80 107.75 0.52 times
30 Fri Jul 2021 117.50 92.90 138.80 84.95 3.961 times
30 Wed Jun 2021 90.45 78.55 94.45 72.00 0.95 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emkay Glob (EmkayGlob)

Indicator Name Indicator Value Indicator Signal
ADX 22, 18, 8 Buy
MACD 6, 7Sell
Stochastics 42None
CCI -4Buy
RSI 63Buy
OBV 77890Sell
VWAP 123Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Emkay Glob in short term but the sell signal is initial and weak.

Emkay Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Emkay Glob in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emkay Glob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.73 and Emkay Glob (EmkayGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.

Emkay Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emkay Glob charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme