Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EmkayGlob) Emkay Glob complete technical analysis [charts+indicators] | Buy/Sell Emkay Glob | (EmkayGlob) share price targets

Complete technical analysis of Emkay Glob (EmkayGlob) by charts plus indicators, forecast predictions and share price targets for Emkay Glob (EmkayGlob)

Showing technical analysis as on 2021-09-02 View latest technical analysis

10 day averaged volume of Emkay Glob is 23108

Date Daily Closing Price Open High Low Volume
02 Thu Sep 2021 121.25 120.70 123.10 119.95 0.913 times
01 Wed Sep 2021 119.55 122.25 122.50 118.80 0.622 times
31 Tue Aug 2021 122.00 125.35 125.80 120.95 0.99 times
30 Mon Aug 2021 127.10 122.20 129.50 121.85 2.715 times
27 Fri Aug 2021 120.25 120.00 122.35 119.10 0.627 times
26 Thu Aug 2021 121.15 120.70 123.00 119.75 0.518 times
25 Wed Aug 2021 120.50 123.00 124.85 119.90 0.467 times
24 Tue Aug 2021 119.50 122.55 123.25 118.25 0.933 times
23 Mon Aug 2021 122.45 122.95 123.50 114.05 0.756 times
20 Fri Aug 2021 120.50 121.90 123.50 117.35 1.887 times

My analysis of stock is bearish for shortterm, and stock might move down till 118.5 or till 113.8. Use a stoploss of 122.46 and if the stock hits stoploss, then it can shoot up till 126.42

Share price targets for Emkay Glob (EmkayGlob)

Target Type Value
Downside Target 61.15
Downside Target 72.00
Downside Target 84.95
Downside Target 94.45
Downside Target 107.75
Downside Target 114.05
Upside Target 123.10
Upside Target 129.50
Upside Target 134.00
Upside Target 138.65
Upside Target 138.80
Upside Target 139.80

Intraday share price targets for Emkay Glob (EmkayGlob)

Target Type Value
Downside Intraday Target 116.87
Downside Intraday Target 112.48
Upside Intraday Target 127.57
Upside Intraday Target 133.88
Upside Intraday Target 123.18

Weekly technical analysis of Emkay Glob (EmkayGlob)

Date Weekly Closing Price Open High Low Volume
02 Thu Sep 2021 121.25 122.20 129.50 118.80 1.588 times
27 Fri Aug 2021 120.25 122.95 124.85 114.05 0.414 times
20 Fri Aug 2021 120.50 133.70 139.80 117.35 0.567 times
13 Fri Aug 2021 132.05 127.00 138.65 107.75 1.546 times
06 Fri Aug 2021 127.05 120.00 134.00 116.20 1.323 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Emkay Glob (EmkayGlob)

Date Monthly Closing Price Open High Low Volume
02 Thu Sep 2021 121.25 122.25 123.10 118.80 0.04 times
31 Tue Aug 2021 122.00 120.00 139.80 107.75 0.52 times
30 Fri Jul 2021 117.50 92.90 138.80 84.95 3.961 times
30 Wed Jun 2021 90.45 78.55 94.45 72.00 0.95 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emkay Glob (EmkayGlob)

Indicator Name Indicator Value Indicator Signal
ADX 22, 20, 5 Buy
MACD 6, 8Sell
Stochastics 43None
CCI -5Buy
RSI 61Buy
OBV 79867Sell
VWAP 122Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Emkay Glob in short term but the sell signal is initial and weak.

Emkay Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Emkay Glob in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emkay Glob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.44 and Emkay Glob (EmkayGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.

Emkay Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emkay Glob charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme