Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EmkayGlob) Emkay Glob complete technical analysis [charts+indicators] | Buy/Sell Emkay Glob | (EmkayGlob) share price targets

Complete technical analysis of Emkay Glob (EmkayGlob) by charts plus indicators, forecast predictions and share price targets for Emkay Glob (EmkayGlob)

10 day averaged volume of Emkay Glob is 7032

Date Daily Closing Price Open High Low Volume
26 Fri Nov 2021 101.35 103.00 106.00 100.10 1.206 times
25 Thu Nov 2021 105.95 107.60 108.05 105.55 0.122 times
24 Wed Nov 2021 105.70 108.95 111.50 105.55 0.361 times
23 Tue Nov 2021 105.95 103.90 107.70 102.10 0.526 times
22 Mon Nov 2021 103.35 108.20 112.50 102.15 3.658 times
18 Thu Nov 2021 110.40 114.65 114.65 109.90 0.354 times
17 Wed Nov 2021 113.10 113.15 116.90 112.30 1.353 times
16 Tue Nov 2021 115.45 123.00 123.00 115.10 0.362 times
15 Mon Nov 2021 116.10 115.10 120.00 115.10 2.328 times
12 Fri Nov 2021 119.05 121.00 121.10 118.35 0.426 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 100, for a target of 108.1 or 114.88

Share price targets for Emkay Glob (EmkayGlob)

Target Type Value
Downside Target 84.95
Downside Target 100.10
Upside Target 107.75
Upside Target 109.90
Upside Target 117.60
Upside Target 123.00
Upside Target 124.90
Upside Target 125.00
Upside Target 126.10
Upside Target 134.75
Upside Target 138.80
Upside Target 139.80

Intraday share price targets for Emkay Glob (EmkayGlob)

Target Type Value
Downside Intraday Target 96.8
Downside Intraday Target 92.25
Upside Intraday Target 109.2
Upside Intraday Target 117.05
Upside Intraday Target 104.65

Weekly technical analysis of Emkay Glob (EmkayGlob)

Date Weekly Closing Price Open High Low Volume
26 Fri Nov 2021 101.35 108.20 112.50 100.10 1.336 times
18 Thu Nov 2021 110.40 115.10 123.00 109.90 1.319 times
12 Fri Nov 2021 119.05 123.35 123.35 117.60 0.802 times
04 Thu Nov 2021 121.60 118.90 126.10 118.60 0.688 times
29 Fri Oct 2021 118.40 116.20 125.00 113.30 0.192 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emkay Glob (EmkayGlob)

Date Monthly Closing Price Open High Low Volume
26 Fri Nov 2021 101.35 118.90 126.10 100.10 0.352 times
29 Fri Oct 2021 118.40 113.85 134.75 112.10 1.885 times
30 Thu Sep 2021 113.85 122.25 124.90 111.00 0.213 times
31 Tue Aug 2021 122.00 120.00 139.80 107.75 0.52 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emkay Glob (EmkayGlob)

Indicator Name Indicator Value Indicator Signal
ADX 14, 33, 40 Sell
MACD -6, -4Sell
Stochastics 14Sell
CCI -106Sell
RSI 46Sell
OBV -54269Sell
VWAP 109Sell
ADL 0Sell
ROC -16Sell
Force Index 0Sell

Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emkay Glob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Emkay Glob in short term and the sell signal is strong.

Emkay Glob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emkay Glob in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emkay Glob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.64 and Emkay Glob (EmkayGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.

Emkay Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Emkay Glob charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme