Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(UttamSugar) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UttamSugar) share price targets

Complete technical analysis of Uttam Sugar (UttamSugar) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UttamSugar)

10 day averaged volume of Uttam Sugar is 14152

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 316.20 319.45 325.50 312.55 0.725 times
26 Tue Mar 2024 318.20 337.35 338.05 315.05 2.558 times
22 Fri Mar 2024 336.00 331.00 341.25 329.05 0.513 times
21 Thu Mar 2024 331.70 321.00 333.90 321.00 1.06 times
20 Wed Mar 2024 319.70 322.65 325.95 313.00 0.535 times
19 Tue Mar 2024 322.65 330.10 333.50 320.70 0.232 times
18 Mon Mar 2024 330.85 338.00 344.35 328.40 1.122 times
15 Fri Mar 2024 339.55 336.45 347.05 329.35 1.025 times
14 Thu Mar 2024 334.90 336.70 348.80 331.05 1.473 times
13 Wed Mar 2024 336.70 364.65 364.95 334.00 0.879 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 325.3, but if it comes above 325.3, then a intra day buy could be more profitable.
If you take a sell trade below 325.3, then use 325.3 as stoploss and 302.7 as target. However if you take a buy trade in stock , then use 325.3 as stoploss and 344.2 as target.

Share price targets for Uttam Sugar (UttamSugar)

Target Type Value
Downside Target 312.55
Upside Target 329.35
Upside Target 338.05
Upside Target 373.80
Upside Target 383.00
Upside Target 386.10
Upside Target 407.50
Upside Target 417.00
Upside Target 422.15
Upside Target 512.25
Upside Target 535.20

Intraday share price targets for Uttam Sugar (UttamSugar)

Target Type Value
Downside Intraday Target 306.48
Downside Intraday Target 296.77
Upside Intraday Target 331.98
Upside Intraday Target 347.77
Upside Intraday Target 322.27

Weekly technical analysis of Uttam Sugar (UttamSugar)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 316.20 337.35 338.05 312.55 0.948 times
22 Fri Mar 2024 336.00 338.00 344.35 313.00 0.711 times
15 Fri Mar 2024 339.55 373.20 380.10 329.35 0.766 times
07 Thu Mar 2024 375.05 353.95 383.00 346.90 2.323 times
02 Sat Mar 2024 349.65 373.80 373.80 340.05 0.491 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Uttam Sugar (UttamSugar)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 316.20 349.35 383.00 312.55 0.703 times
29 Thu Feb 2024 344.40 386.55 407.50 338.55 1.086 times
31 Wed Jan 2024 365.55 410.95 417.00 344.30 0.504 times
29 Fri Dec 2023 405.90 507.30 512.25 386.10 1.975 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Uttam Sugar (UttamSugar)

Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Uttam Sugar in short term and the sell signal is strong.

Uttam Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Uttam Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Uttam Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.15 and Uttam Sugar (UttamSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.

Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Uttam Sugar in short term and the sell signal is strong.

Uttam Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Uttam Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Uttam Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.15 and Uttam Sugar (UttamSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.

Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Uttam Sugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme