(UttamSugar) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UttamSugar) share price targets
Complete technical analysis of Uttam Sugar (UttamSugar) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UttamSugar)
10 day averaged volume of Uttam Sugar is 8347
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 348.20 | 336.95 | 353.20 | 336.95 | 0.968 times |
| 24 Wed Apr 2024 | 335.20 | 335.60 | 339.00 | 331.00 | 1.455 times |
| 23 Tue Apr 2024 | 332.45 | 336.45 | 344.00 | 330.80 | 1.427 times |
| 22 Mon Apr 2024 | 340.35 | 337.65 | 351.10 | 336.10 | 0.501 times |
| 19 Fri Apr 2024 | 331.00 | 331.20 | 337.75 | 329.40 | 0.436 times |
| 18 Thu Apr 2024 | 332.20 | 334.05 | 342.95 | 331.00 | 0.507 times |
| 16 Tue Apr 2024 | 335.50 | 335.10 | 341.55 | 334.95 | 0.712 times |
| 15 Mon Apr 2024 | 337.35 | 325.05 | 341.85 | 325.05 | 1.143 times |
| 12 Fri Apr 2024 | 347.85 | 362.55 | 362.55 | 346.25 | 0.322 times |
| 10 Wed Apr 2024 | 355.40 | 366.95 | 366.95 | 353.75 | 1.437 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 351.8 as stoploss in an intra day sell trade for a target of 338.86. However, stock will show a bullish move above 351.8.
Share price targets for Uttam Sugar (UttamSugar)
| Target Type | Value |
| Downside Target | 309.45 |
| Downside Target | 325.05 |
| Downside Target | 338.05 |
| Upside Target | 353.20 |
| Upside Target | 356.50 |
| Upside Target | 366.95 |
| Upside Target | 383.00 |
| Upside Target | 386.10 |
| Upside Target | 407.50 |
| Upside Target | 417.00 |
| Upside Target | 512.25 |
Intraday share price targets for Uttam Sugar (UttamSugar)
| Target Type | Value |
| Downside Intraday Target | 334.93 |
| Downside Intraday Target | 321.67 |
| Upside Intraday Target | 357.33 |
| Upside Intraday Target | 366.47 |
| Downside Intraday Target | 344.07 |
Weekly technical analysis of Uttam Sugar (UttamSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 348.20 | 337.65 | 353.20 | 330.80 | 1.555 times |
| 19 Fri Apr 2024 | 331.00 | 325.05 | 342.95 | 325.05 | 0.562 times |
| 12 Fri Apr 2024 | 347.85 | 358.85 | 366.95 | 342.05 | 1.286 times |
| 05 Fri Apr 2024 | 355.10 | 312.05 | 356.50 | 312.05 | 0.461 times |
| 28 Thu Mar 2024 | 311.90 | 337.35 | 338.05 | 309.45 | 1.431 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Uttam Sugar (UttamSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Apr 2024 | 348.20 | 312.05 | 366.95 | 312.05 | 0.464 times |
| 28 Thu Mar 2024 | 311.90 | 349.35 | 383.00 | 309.45 | 0.766 times |
| 29 Thu Feb 2024 | 344.40 | 386.55 | 407.50 | 338.55 | 1.086 times |
| 31 Wed Jan 2024 | 365.55 | 410.95 | 417.00 | 344.30 | 0.504 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Uttam Sugar (UttamSugar)
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uttam Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Uttam Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uttam Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Uttam Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Uttam Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.1 and Uttam Sugar (UttamSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uttam Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Uttam Sugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uttam Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Uttam Sugar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Uttam Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.1 and Uttam Sugar (UttamSugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Uttam Sugar charts
Click here for further forecast and predictions for tomorrow