(UttamSugar) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UttamSugar) share price targets
Complete technical analysis of Uttam Sugar (UttamSugar) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UttamSugar)
10 day averaged volume of Uttam Sugar is 9757
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 337.35 | 325.05 | 341.85 | 325.05 | 0.978 times |
| 12 Fri Apr 2024 | 347.85 | 362.55 | 362.55 | 346.25 | 0.275 times |
| 10 Wed Apr 2024 | 355.40 | 366.95 | 366.95 | 353.75 | 1.229 times |
| 09 Tue Apr 2024 | 357.95 | 349.35 | 363.60 | 342.05 | 1.763 times |
| 08 Mon Apr 2024 | 349.35 | 358.85 | 359.50 | 345.65 | 0.993 times |
| 05 Fri Apr 2024 | 355.10 | 353.00 | 356.50 | 344.45 | 0.389 times |
| 04 Thu Apr 2024 | 353.15 | 352.95 | 354.50 | 343.20 | 0.821 times |
| 03 Wed Apr 2024 | 348.20 | 336.10 | 351.00 | 336.10 | 1.132 times |
| 02 Tue Apr 2024 | 338.60 | 335.35 | 342.00 | 332.45 | 0.504 times |
| 01 Mon Apr 2024 | 333.10 | 312.05 | 335.00 | 312.05 | 0.469 times |
My analysis of stock is bullish for shortterm, and stock might move up till 350.6 or till 367.1. Use a stoploss of 336.89 and if this stock hits its stoploss, then it can fall down till 323.15
Share price targets for Uttam Sugar (UttamSugar)
| Target Type | Value |
| Downside Target | 309.45 |
| Downside Target | 325.05 |
| Upside Target | 338.05 |
| Upside Target | 356.50 |
| Upside Target | 366.95 |
| Upside Target | 383.00 |
| Upside Target | 386.10 |
| Upside Target | 407.50 |
| Upside Target | 417.00 |
| Upside Target | 512.25 |
Intraday share price targets for Uttam Sugar (UttamSugar)
| Target Type | Value |
| Downside Intraday Target | 327.65 |
| Downside Intraday Target | 317.95 |
| Upside Intraday Target | 344.45 |
| Upside Intraday Target | 351.55 |
| Downside Intraday Target | 334.75 |
Weekly technical analysis of Uttam Sugar (UttamSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 337.35 | 325.05 | 341.85 | 325.05 | 0.23 times |
| 12 Fri Apr 2024 | 347.85 | 358.85 | 366.95 | 342.05 | 1.286 times |
| 05 Fri Apr 2024 | 355.10 | 312.05 | 356.50 | 312.05 | 0.461 times |
| 28 Thu Mar 2024 | 311.90 | 337.35 | 338.05 | 309.45 | 1.431 times |
| 22 Fri Mar 2024 | 336.00 | 338.00 | 344.35 | 313.00 | 0.711 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Uttam Sugar (UttamSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 337.35 | 312.05 | 366.95 | 312.05 | 0.29 times |
| 28 Thu Mar 2024 | 311.90 | 349.35 | 383.00 | 309.45 | 0.766 times |
| 29 Thu Feb 2024 | 344.40 | 386.55 | 407.50 | 338.55 | 1.086 times |
| 31 Wed Jan 2024 | 365.55 | 410.95 | 417.00 | 344.30 | 0.504 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Uttam Sugar (UttamSugar)
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Uttam Sugar in short term but the buy signal is initial and weak.
Uttam Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uttam Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uttam Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.52 and Uttam Sugar (UttamSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Uttam Sugar in short term but the buy signal is initial and weak.
Uttam Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Uttam Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Uttam Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.52 and Uttam Sugar (UttamSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Uttam Sugar charts
Click here for further forecast and predictions for tomorrow