(UttamSugar) Uttam Sugar complete technical analysis [charts+indicators] | Buy/Sell Uttam Sugar | (UttamSugar) share price targets
Complete technical analysis of Uttam Sugar (UttamSugar) by charts plus indicators, forecast predictions and share price targets for Uttam Sugar (UttamSugar)
10 day averaged volume of Uttam Sugar is 8102
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 335.20 | 335.60 | 339.00 | 331.00 | 1.499 times |
23 Tue Apr 2024 | 332.45 | 336.45 | 344.00 | 330.80 | 1.47 times |
22 Mon Apr 2024 | 340.35 | 337.65 | 351.10 | 336.10 | 0.516 times |
19 Fri Apr 2024 | 331.00 | 331.20 | 337.75 | 329.40 | 0.449 times |
18 Thu Apr 2024 | 332.20 | 334.05 | 342.95 | 331.00 | 0.522 times |
16 Tue Apr 2024 | 335.50 | 335.10 | 341.55 | 334.95 | 0.733 times |
15 Mon Apr 2024 | 337.35 | 325.05 | 341.85 | 325.05 | 1.178 times |
12 Fri Apr 2024 | 347.85 | 362.55 | 362.55 | 346.25 | 0.331 times |
10 Wed Apr 2024 | 355.40 | 366.95 | 366.95 | 353.75 | 1.481 times |
09 Tue Apr 2024 | 357.95 | 349.35 | 363.60 | 342.05 | 2.124 times |
My analysis of stock is bearish for shortterm, and stock might move down till 325.5 or till 310.2. Use a stoploss of 338.25 and if the stock hits stoploss, then it can shoot up till 351.02
Share price targets for Uttam Sugar (UttamSugar)
Target Type | Value |
Downside Target | 309.45 |
Downside Target | 325.05 |
Upside Target | 338.05 |
Upside Target | 356.50 |
Upside Target | 366.95 |
Upside Target | 383.00 |
Upside Target | 386.10 |
Upside Target | 407.50 |
Upside Target | 417.00 |
Upside Target | 512.25 |
Intraday share price targets for Uttam Sugar (UttamSugar)
Target Type | Value |
Downside Intraday Target | 326.97 |
Downside Intraday Target | 318.73 |
Upside Intraday Target | 347.27 |
Upside Intraday Target | 359.33 |
Upside Intraday Target | 339.03 |
Weekly technical analysis of Uttam Sugar (UttamSugar)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 335.20 | 337.65 | 351.10 | 330.80 | 1.209 times |
19 Fri Apr 2024 | 331.00 | 325.05 | 342.95 | 325.05 | 0.562 times |
12 Fri Apr 2024 | 347.85 | 358.85 | 366.95 | 342.05 | 1.286 times |
05 Fri Apr 2024 | 355.10 | 312.05 | 356.50 | 312.05 | 0.461 times |
28 Thu Mar 2024 | 311.90 | 337.35 | 338.05 | 309.45 | 1.431 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Uttam Sugar (UttamSugar)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed Apr 2024 | 335.20 | 312.05 | 366.95 | 312.05 | 0.436 times |
28 Thu Mar 2024 | 311.90 | 349.35 | 383.00 | 309.45 | 0.766 times |
29 Thu Feb 2024 | 344.40 | 386.55 | 407.50 | 338.55 | 1.086 times |
31 Wed Jan 2024 | 365.55 | 410.95 | 417.00 | 344.30 | 0.504 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Uttam Sugar (UttamSugar)
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Uttam Sugar in short term and the sell signal is strong.
Uttam Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Uttam Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Uttam Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343 and Uttam Sugar (UttamSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Uttam Sugar ( (UttamSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uttam Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Uttam Sugar in short term and the sell signal is strong.
Uttam Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Uttam Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Uttam Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343 and Uttam Sugar (UttamSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Uttam Sugar (UttamSugar) stock. Volume based technical analysis of Uttam Sugar (UttamSugar) stock is negative.
Uttam Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Uttam Sugar charts
Click here for further forecast and predictions for tomorrow