Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KernexMicro) Kernex Micro complete technical analysis [charts+indicators] | Buy/Sell Kernex Micro | (KernexMicro) share price targets

Complete technical analysis of Kernex Micro (KernexMicro) by charts plus indicators, forecast predictions and share price targets for Kernex Micro (KernexMicro)

Showing technical analysis as on 2023-03-21 View latest technical analysis

10 day averaged volume of Kernex Micro is 672

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Mar 2023	265.35	276.00	276.00	258.60	3.359 times
20 Mon Mar 2023	271.45	267.65	281.95	267.60	0.275 times
17 Fri Mar 2023	276.35	274.25	282.00	274.25	0.006 times
16 Thu Mar 2023	279.20	279.00	283.95	278.10	0.098 times
15 Wed Mar 2023	281.85	279.00	282.55	277.00	1.833 times
14 Tue Mar 2023	269.10	267.00	272.65	264.00	0.476 times
13 Mon Mar 2023	270.20	281.85	282.00	270.20	1.722 times
10 Fri Mar 2023	280.00	282.00	287.00	277.50	0.497 times
09 Thu Mar 2023	281.40	279.15	288.65	279.15	0.793 times
08 Wed Mar 2023	293.75	281.10	293.75	281.10	1.347 times

Stock of Kernex Micro (KernexMicro) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 271.1, but if it comes above 271.1, then a intra day buy could be more profitable.
If you take a sell trade below 271.1, then use 271.1 as stoploss and 260.7 as target. However if you take a buy trade in stock , then use 271.1 as stoploss and 279.72 as target.

Share price targets for Kernex Micro (KernexMicro)

Target Type	Value
Downside Target	258.60
Upside Target	281.95
Upside Target	287.10
Upside Target	293.75
Upside Target	302.80
Upside Target	303.00
Upside Target	317.60
Upside Target	320.00
Upside Target	373.35
Upside Target	389.95

Intraday share price targets for Kernex Micro (KernexMicro)

Target Type	Value
Downside Intraday Target	255.32
Downside Intraday Target	245.28
Upside Intraday Target	278.67
Upside Intraday Target	291.98
Upside Intraday Target	268.63

Weekly technical analysis of Kernex Micro (KernexMicro)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Mar 2023	265.35	267.65	281.95	258.60	0.879 times
17 Fri Mar 2023	276.35	281.85	283.95	264.00	0.74 times
10 Fri Mar 2023	280.00	271.80	293.75	265.35	0.15 times
03 Fri Mar 2023	271.95	272.50	287.10	265.00	5.766 times
24 Fri Feb 2023	284.80	279.10	303.00	271.25	0.872 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kernex Micro (KernexMicro)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Mar 2023	265.35	276.95	293.75	258.60	1.017 times
28 Tue Feb 2023	273.35	305.00	317.60	265.00	1.002 times
31 Tue Jan 2023	294.10	284.95	320.00	261.00	0.479 times
30 Fri Dec 2022	280.00	340.10	373.35	268.75	1.317 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kernex Micro (KernexMicro)

Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kernex Micro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kernex Micro in short term and the sell signal is strong.

Kernex Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kernex Micro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kernex Micro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.13 and Kernex Micro (KernexMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.

Kernex Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.