Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KernexMicro) Kernex Micro complete technical analysis [charts+indicators] | Buy/Sell Kernex Micro | (KernexMicro) share price targets

Complete technical analysis of Kernex Micro (KernexMicro) by charts plus indicators, forecast predictions and share price targets for Kernex Micro (KernexMicro)

Showing technical analysis as on 2023-03-20 View latest technical analysis

10 day averaged volume of Kernex Micro is 1143

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Mar 2023	271.45	267.65	281.95	267.60	0.162 times
17 Fri Mar 2023	276.35	274.25	282.00	274.25	0.003 times
16 Thu Mar 2023	279.20	279.00	283.95	278.10	0.058 times
15 Wed Mar 2023	281.85	279.00	282.55	277.00	1.078 times
14 Tue Mar 2023	269.10	267.00	272.65	264.00	0.28 times
13 Mon Mar 2023	270.20	281.85	282.00	270.20	1.012 times
10 Fri Mar 2023	280.00	282.00	287.00	277.50	0.292 times
09 Thu Mar 2023	281.40	279.15	288.65	279.15	0.466 times
08 Wed Mar 2023	293.75	281.10	293.75	281.10	0.792 times
06 Mon Mar 2023	282.60	271.80	285.50	265.35	1.733 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 272.7, but if it comes above 272.7, then a intra day buy could be more profitable.
If you take a sell trade below 272.7, then use 272.7 as stoploss and 262.7 as target. However if you take a buy trade in stock , then use 272.7 as stoploss and 281.02 as target.

Share price targets for Kernex Micro (KernexMicro)

Target Type	Value
Downside Target	261.00
Upside Target	281.95
Upside Target	287.10
Upside Target	293.75
Upside Target	302.80
Upside Target	303.00
Upside Target	317.60
Upside Target	320.00
Upside Target	373.35
Upside Target	389.95

Intraday share price targets for Kernex Micro (KernexMicro)

Target Type	Value
Downside Intraday Target	265.38
Downside Intraday Target	259.32
Upside Intraday Target	279.73
Upside Intraday Target	288.02
Upside Intraday Target	273.67

Weekly technical analysis of Kernex Micro (KernexMicro)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Mar 2023	271.45	267.65	281.95	267.60	0.067 times
17 Fri Mar 2023	276.35	281.85	283.95	264.00	0.74 times
10 Fri Mar 2023	280.00	271.80	293.75	265.35	0.15 times
03 Fri Mar 2023	271.95	272.50	287.10	265.00	5.766 times
24 Fri Feb 2023	284.80	279.10	303.00	271.25	0.872 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kernex Micro (KernexMicro)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Mar 2023	271.45	276.95	293.75	264.00	0.93 times
28 Tue Feb 2023	273.35	305.00	317.60	265.00	1.002 times
31 Tue Jan 2023	294.10	284.95	320.00	261.00	0.479 times
30 Fri Dec 2022	280.00	340.10	373.35	268.75	1.317 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kernex Micro (KernexMicro)

Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kernex Micro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kernex Micro in short term and the sell signal is strong.

Kernex Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kernex Micro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kernex Micro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.62 and Kernex Micro (KernexMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.

Kernex Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.