(KernexMicro) Kernex Micro complete technical analysis [charts+indicators] | Buy/Sell Kernex Micro | (KernexMicro) share price targets
Complete technical analysis of Kernex Micro (KernexMicro) by charts plus indicators, forecast predictions and share price targets for Kernex Micro (KernexMicro)
Showing technical analysis as on 2023-03-14 View latest technical analysis
10 day averaged volume of Kernex Micro is 2996
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Mar 2023 | 269.10 | 267.00 | 272.65 | 264.00 | 0.107 times |
| 13 Mon Mar 2023 | 270.20 | 281.85 | 282.00 | 270.20 | 0.386 times |
| 10 Fri Mar 2023 | 280.00 | 282.00 | 287.00 | 277.50 | 0.111 times |
| 09 Thu Mar 2023 | 281.40 | 279.15 | 288.65 | 279.15 | 0.178 times |
| 08 Wed Mar 2023 | 293.75 | 281.10 | 293.75 | 281.10 | 0.302 times |
| 06 Mon Mar 2023 | 282.60 | 271.80 | 285.50 | 265.35 | 0.661 times |
| 03 Fri Mar 2023 | 271.95 | 286.00 | 287.00 | 271.80 | 1.636 times |
| 02 Thu Mar 2023 | 286.10 | 269.50 | 287.10 | 269.50 | 4.171 times |
| 01 Wed Mar 2023 | 273.45 | 276.95 | 276.95 | 271.00 | 0.053 times |
| 28 Tue Feb 2023 | 273.35 | 276.00 | 280.00 | 265.00 | 2.13 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 274.4, but if it comes above 274.4, then a intra day buy could be more profitable.
If you take a sell trade below 274.4, then use 274.4 as stoploss and 264.1 as target. However if you take a buy trade in stock , then use 274.4 as stoploss and 282.91 as target.
Share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Target | 261.00 |
| Upside Target | 278.10 |
| Upside Target | 293.75 |
| Upside Target | 300.00 |
| Upside Target | 302.80 |
| Upside Target | 303.00 |
| Upside Target | 317.60 |
| Upside Target | 320.00 |
| Upside Target | 373.35 |
| Upside Target | 389.95 |
Intraday share price targets for Kernex Micro (KernexMicro)
| Target Type | Value |
| Downside Intraday Target | 261.4 |
| Downside Intraday Target | 253.7 |
| Upside Intraday Target | 279.4 |
| Upside Intraday Target | 289.7 |
| Upside Intraday Target | 271.7 |
Weekly technical analysis of Kernex Micro (KernexMicro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Mar 2023 | 269.10 | 281.85 | 282.00 | 264.00 | 0.394 times |
| 10 Fri Mar 2023 | 280.00 | 271.80 | 293.75 | 265.35 | 0.15 times |
| 03 Fri Mar 2023 | 271.95 | 272.50 | 287.10 | 265.00 | 5.766 times |
| 24 Fri Feb 2023 | 284.80 | 279.10 | 303.00 | 271.25 | 0.872 times |
| 17 Fri Feb 2023 | 279.00 | 300.00 | 300.00 | 278.10 | 0.889 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kernex Micro (KernexMicro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Mar 2023 | 269.10 | 276.95 | 293.75 | 264.00 | 0.873 times |
| 28 Tue Feb 2023 | 273.35 | 305.00 | 317.60 | 265.00 | 1.002 times |
| 31 Tue Jan 2023 | 294.10 | 284.95 | 320.00 | 261.00 | 0.479 times |
| 30 Fri Dec 2022 | 280.00 | 340.10 | 373.35 | 268.75 | 1.317 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kernex Micro (KernexMicro)
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kernex Micro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kernex Micro in short term and the sell signal is strong.
Kernex Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kernex Micro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kernex Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.89 and Kernex Micro (KernexMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kernex Micro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kernex Micro in short term and the sell signal is strong.
Kernex Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kernex Micro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kernex Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.89 and Kernex Micro (KernexMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kernex Micro charts
Click here for further forecast and predictions for tomorrow