Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KernexMicro) Kernex Micro complete technical analysis [charts+indicators] | Buy/Sell Kernex Micro | (KernexMicro) share price targets

Complete technical analysis of Kernex Micro (KernexMicro) by charts plus indicators, forecast predictions and share price targets for Kernex Micro (KernexMicro)

10 day averaged volume of Kernex Micro is 5524

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	1155.55	1155.00	1185.00	1150.00	0.562 times
10 Thu Jul 2025	1170.20	1185.00	1199.90	1151.00	1.447 times
09 Wed Jul 2025	1190.40	1207.00	1214.35	1180.05	0.434 times
08 Tue Jul 2025	1193.55	1137.10	1208.00	1137.10	1.418 times
07 Mon Jul 2025	1165.30	1158.80	1171.50	1126.00	0.685 times
04 Fri Jul 2025	1166.30	1189.05	1202.00	1150.00	2.064 times
03 Thu Jul 2025	1202.10	1188.30	1215.00	1176.00	0.403 times
02 Wed Jul 2025	1188.30	1183.00	1238.00	1170.00	1.175 times
01 Tue Jul 2025	1205.50	1196.00	1238.95	1190.00	0.636 times
30 Mon Jun 2025	1185.65	1210.00	1234.00	1180.00	0.746 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1164.5, but if it comes above 1164.5, then a intra day buy could be more profitable.
If you take a sell trade below 1164.5, then use 1164.5 as stoploss and 1115.3 as target. However if you take a buy trade in stock , then use 1164.5 as stoploss and 1205.49 as target.

Share price targets for Kernex Micro (KernexMicro)

Target Type	Value
Downside Target	625.55
Downside Target	672.05
Downside Target	727.35
Downside Target	905.25
Downside Target	930.00
Downside Target	1081.55
Downside Target	1126.00
Upside Target	1186.90
Upside Target	1214.35
Upside Target	1238.95
Upside Target	1290.00
Upside Target	1356.95
Upside Target	1360.65

Intraday share price targets for Kernex Micro (KernexMicro)

Target Type	Value
Downside Intraday Target	1116.25
Downside Intraday Target	1076.95
Upside Intraday Target	1204.6
Upside Intraday Target	1253.65
Upside Intraday Target	1165.3

Weekly technical analysis of Kernex Micro (KernexMicro)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	1155.55	1158.80	1214.35	1126.00	0.905 times
04 Fri Jul 2025	1166.30	1210.00	1238.95	1150.00	0.397 times
27 Fri Jun 2025	1210.45	1170.05	1290.00	1145.00	1.195 times
19 Thu Jun 2025	1143.75	1348.00	1356.95	1143.75	0.231 times
13 Fri Jun 2025	1300.75	1294.95	1360.65	1186.90	2.199 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kernex Micro (KernexMicro)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	1155.55	1196.00	1238.95	1126.00	0.097 times
30 Mon Jun 2025	1185.65	1165.20	1360.65	1081.55	0.832 times
30 Fri May 2025	1164.65	730.95	1231.55	672.05	1.732 times
30 Wed Apr 2025	730.45	769.95	930.00	727.35	0.814 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kernex Micro (KernexMicro)

Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kernex Micro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kernex Micro in short term but the sell signal is initial and weak.

Kernex Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kernex Micro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kernex Micro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1179.64 and Kernex Micro (KernexMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.

Kernex Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.