Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KernexMicro) Kernex Micro complete technical analysis [charts+indicators] | Buy/Sell Kernex Micro | (KernexMicro) share price targets

Complete technical analysis of Kernex Micro (KernexMicro) by charts plus indicators, forecast predictions and share price targets for Kernex Micro (KernexMicro)

10 day averaged volume of Kernex Micro is 6046

Date Daily Closing Price Open High Low Volume
22 Fri Sep 2023 443.00 443.45 455.00 430.00 1.17 times
21 Thu Sep 2023 452.50 455.00 458.15 436.90 0.341 times
20 Wed Sep 2023 446.95 459.00 468.70 445.00 0.49 times
18 Mon Sep 2023 459.00 475.00 479.95 458.60 0.537 times
15 Fri Sep 2023 470.00 481.40 481.40 464.00 0.382 times
14 Thu Sep 2023 481.30 488.20 491.80 470.00 0.944 times
13 Wed Sep 2023 488.20 454.90 493.90 454.90 2.853 times
12 Tue Sep 2023 478.80 510.00 510.00 478.80 1.26 times
11 Mon Sep 2023 503.95 517.00 518.00 481.00 0.634 times
08 Fri Sep 2023 496.60 489.25 510.00 489.25 0.738 times

My analysis of stock is bearish for shortterm, and stock might move down till 422.7 or till 383.5. Use a stoploss of 455.27 and if the stock hits stoploss, then it can shoot up till 487.87

Share price targets for Kernex Micro (KernexMicro)

Target Type Value
Downside Target 243.90
Downside Target 252.95
Downside Target 290.00
Downside Target 302.75
Downside Target 360.00
Downside Target 382.00
Downside Target 395.00
Downside Target 410.45
Downside Target 430.00
Upside Target 452.45
Upside Target 454.90
Upside Target 479.95
Upside Target 510.00
Upside Target 518.00

Intraday share price targets for Kernex Micro (KernexMicro)

Target Type Value
Downside Intraday Target 422.02
Downside Intraday Target 401.03
Upside Intraday Target 471.97
Upside Intraday Target 500.93
Upside Intraday Target 450.98

Weekly technical analysis of Kernex Micro (KernexMicro)

Date Weekly Closing Price Open High Low Volume
22 Fri Sep 2023 443.00 475.00 479.95 430.00 0.418 times
15 Fri Sep 2023 470.00 517.00 518.00 454.90 0.759 times
08 Fri Sep 2023 496.60 452.45 510.00 452.45 1.066 times
01 Fri Sep 2023 430.95 410.00 430.95 395.00 0.64 times
25 Fri Aug 2023 415.60 399.35 437.00 382.00 1.159 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kernex Micro (KernexMicro)

Date Monthly Closing Price Open High Low Volume
22 Fri Sep 2023 443.00 410.45 518.00 410.45 0.398 times
31 Thu Aug 2023 410.45 315.00 437.00 305.10 2.048 times
31 Mon Jul 2023 309.85 360.00 360.00 302.75 0.518 times
30 Fri Jun 2023 357.50 256.90 362.00 252.95 5.335 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kernex Micro (KernexMicro)

Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kernex Micro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kernex Micro in short term but the sell signal is initial and weak.

Kernex Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kernex Micro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kernex Micro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 476.43 and Kernex Micro (KernexMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.

Kernex Micro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kernex Micro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kernex Micro in short term but the sell signal is initial and weak.

Kernex Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kernex Micro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kernex Micro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 476.43 and Kernex Micro (KernexMicro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.

Kernex Micro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kernex Micro charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme