(KernexMicro) Kernex Micro complete technical analysis [charts+indicators] | Buy/Sell Kernex Micro | (KernexMicro) share price targets
Complete technical analysis of Kernex Micro (KernexMicro) by charts plus indicators, forecast predictions and share price targets for Kernex Micro (KernexMicro)
10 day averaged volume of Kernex Micro is 7500
Date | Daily Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 569.45 | 592.50 | 592.50 | 564.95 | 0.304 times |
26 Tue Mar 2024 | 594.65 | 582.95 | 617.00 | 576.70 | 0.655 times |
22 Fri Mar 2024 | 588.20 | 590.25 | 598.90 | 578.30 | 0.329 times |
21 Thu Mar 2024 | 578.65 | 571.60 | 580.90 | 571.60 | 0.063 times |
20 Wed Mar 2024 | 561.45 | 571.55 | 576.75 | 556.10 | 0.309 times |
19 Tue Mar 2024 | 578.60 | 570.05 | 585.00 | 570.00 | 0.075 times |
18 Mon Mar 2024 | 572.70 | 556.40 | 572.70 | 555.75 | 0.301 times |
15 Fri Mar 2024 | 545.45 | 555.65 | 570.75 | 530.15 | 0.612 times |
14 Thu Mar 2024 | 544.30 | 530.20 | 568.30 | 530.10 | 3.164 times |
13 Wed Mar 2024 | 557.95 | 557.95 | 577.95 | 557.95 | 4.004 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 564.2 as stoploss in an intra day buy trade for a target of 603.62. However, stock will show a bearish move below 564.2.
Share price targets for Kernex Micro (KernexMicro)
Target Type | Value |
Downside Target | 530.10 |
Downside Target | 550.05 |
Upside Target | 598.90 |
Upside Target | 612.25 |
Upside Target | 644.95 |
Upside Target | 669.95 |
Upside Target | 670.00 |
Upside Target | 682.00 |
Upside Target | 690.00 |
Upside Target | 706.95 |
Upside Target | 708.05 |
Upside Target | 718.00 |
Intraday share price targets for Kernex Micro (KernexMicro)
Target Type | Value |
Downside Intraday Target | 550.6 |
Downside Intraday Target | 531.75 |
Upside Intraday Target | 602.65 |
Upside Intraday Target | 635.85 |
Upside Intraday Target | 583.8 |
Weekly technical analysis of Kernex Micro (KernexMicro)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 569.45 | 582.95 | 617.00 | 564.95 | 0.89 times |
22 Fri Mar 2024 | 588.20 | 556.40 | 598.90 | 555.75 | 0.126 times |
15 Fri Mar 2024 | 545.45 | 669.95 | 669.95 | 530.10 | 9.661 times |
07 Thu Mar 2024 | 639.20 | 669.15 | 670.00 | 612.25 | 0.188 times |
02 Sat Mar 2024 | 658.75 | 680.20 | 690.00 | 645.00 | 1.488 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kernex Micro (KernexMicro)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Wed Mar 2024 | 569.45 | 656.90 | 682.00 | 530.10 | 0.972 times |
29 Thu Feb 2024 | 663.75 | 718.00 | 718.00 | 586.10 | 0.653 times |
31 Wed Jan 2024 | 693.95 | 567.80 | 708.05 | 550.05 | 1.76 times |
29 Fri Dec 2023 | 572.70 | 547.25 | 644.95 | 535.65 | 1.257 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kernex Micro (KernexMicro)
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kernex Micro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kernex Micro in short term and the sell signal is strong.
Kernex Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kernex Micro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kernex Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.44 and Kernex Micro (KernexMicro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kernex Micro ( (KernexMicro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kernex Micro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kernex Micro in short term and the sell signal is strong.
Kernex Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kernex Micro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kernex Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.44 and Kernex Micro (KernexMicro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kernex Micro (KernexMicro) stock. Volume based technical analysis of Kernex Micro (KernexMicro) stock is negative.
Kernex Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kernex Micro charts
Click here for further forecast and predictions for tomorrow