Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Suzlonenergy) Suzlonenergy complete technical analysis [charts+indicators] | Buy/Sell Suzlonenergy | (Suzlonenergy) share price targets

Complete technical analysis of Suzlonenergy (Suzlonenergy) by charts plus indicators, forecast predictions and share price targets for Suzlonenergy (Suzlonenergy)

10 day averaged volume of Suzlonenergy is 8521081

Date Daily Closing Price Open High Low Volume
04 Fri Jul 2025 65.53 65.73 65.73 64.92 0.362 times
03 Thu Jul 2025 65.22 65.41 66.20 64.93 0.897 times
02 Wed Jul 2025 64.87 67.26 67.56 64.46 0.716 times
01 Tue Jul 2025 67.19 67.72 68.12 67.01 0.859 times
30 Mon Jun 2025 67.78 67.70 68.18 66.50 1.092 times
27 Fri Jun 2025 67.30 64.74 67.67 64.44 2.456 times
26 Thu Jun 2025 64.54 64.58 65.60 64.10 0.699 times
25 Wed Jun 2025 64.32 64.72 64.96 63.93 0.752 times
24 Tue Jun 2025 64.41 63.77 64.64 63.30 0.776 times
23 Mon Jun 2025 62.77 62.61 63.20 62.10 0.906 times

Share price targets for Suzlonenergy (Suzlonenergy)

Target Type Value
Downside Target 46.62
Downside Target 50.96
Downside Target 59.45
Downside Target 61.59
Downside Target 63.39
Upside Target 65.84
Upside Target 67.67
Upside Target 68.12
Upside Target 68.18
Upside Target 69.48
Upside Target 73.44
Upside Target 74.30

Intraday share price targets for Suzlonenergy (Suzlonenergy)

Target Type Value
Downside Intraday Target 63.93
Downside Intraday Target 62.34
Upside Intraday Target 67.65
Upside Intraday Target 69.78
Upside Intraday Target 66.06

Weekly technical analysis of Suzlonenergy (Suzlonenergy)

Date Weekly Closing Price Open High Low Volume
04 Fri Jul 2025 65.53 67.70 68.18 64.46 0.702 times
27 Fri Jun 2025 67.30 62.61 67.67 62.10 1.473 times
19 Thu Jun 2025 62.51 64.01 65.84 61.81 0.474 times
13 Fri Jun 2025 64.74 67.30 69.48 63.39 0.645 times
06 Fri Jun 2025 66.74 72.85 73.44 66.10 0.676 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Suzlonenergy (Suzlonenergy)

Date Monthly Closing Price Open High Low Volume
04 Fri Jul 2025 65.53 67.72 68.12 64.46 0.092 times
30 Mon Jun 2025 67.78 72.85 73.44 61.81 0.896 times
30 Fri May 2025 71.46 56.24 74.30 50.96 1.872 times
30 Wed Apr 2025 56.36 55.29 61.59 51.05 1.05 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Suzlonenergy (Suzlonenergy)

Price action analysis of Suzlonenergy ( (Suzlonenergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suzlonenergy ( (Suzlonenergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Suzlonenergy ( (Suzlonenergy) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Suzlonenergy ( (Suzlonenergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Suzlonenergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Suzlonenergy in short term but the sell signal is initial and weak.

Suzlonenergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Suzlonenergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Suzlonenergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.79 and Suzlonenergy (Suzlonenergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Suzlonenergy (Suzlonenergy) stock. Volume based technical analysis of Suzlonenergy (Suzlonenergy) stock is negative.

Suzlonenergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Suzlonenergy ( (Suzlonenergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suzlonenergy ( (Suzlonenergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Suzlonenergy ( (Suzlonenergy) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Suzlonenergy ( (Suzlonenergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Suzlonenergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Suzlonenergy in short term but the sell signal is initial and weak.

Suzlonenergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Suzlonenergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Suzlonenergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.79 and Suzlonenergy (Suzlonenergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Suzlonenergy (Suzlonenergy) stock. Volume based technical analysis of Suzlonenergy (Suzlonenergy) stock is negative.

Suzlonenergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Suzlonenergy charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme