Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sasken) Sasken complete technical analysis [charts+indicators] | Buy/Sell Sasken | (Sasken) share price targets

Complete technical analysis of Sasken (Sasken) by charts plus indicators, forecast predictions and share price targets for Sasken (Sasken)

Showing technical analysis as on 2024-05-31 View latest technical analysis

10 day averaged volume of Sasken is 725

Date Daily Closing Price Open High Low Volume
31 Fri May 2024 1465.55 1475.70 1485.05 1455.00 1.457 times
30 Thu May 2024 1489.85 1514.10 1518.65 1475.70 2.633 times
29 Wed May 2024 1514.05 1524.75 1540.25 1513.85 0.579 times
28 Tue May 2024 1527.25 1539.70 1545.60 1506.50 1.574 times
27 Mon May 2024 1542.15 1506.05 1577.65 1506.05 0.366 times
24 Fri May 2024 1550.35 1560.95 1564.80 1549.30 0.308 times
23 Thu May 2024 1575.25 1562.80 1580.00 1547.60 1.28 times
22 Wed May 2024 1557.65 1543.00 1580.95 1522.55 1.593 times
21 Tue May 2024 1543.50 1540.05 1575.50 1536.90 0.673 times
18 Sat May 2024 1556.85 1556.10 1565.00 1548.50 0.04 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1493.6, but if it comes above 1493.6, then a intra day buy could be more profitable.
If you take a sell trade below 1493.6, then use 1493.6 as stoploss and 1448.4 as target. However if you take a buy trade in stock , then use 1493.6 as stoploss and 1531.3 as target.

Share price targets for Sasken (Sasken)

Target Type Value
Downside Target 1373.85
Upside Target 1490.00
Upside Target 1577.65
Upside Target 1584.50
Upside Target 1588.00
Upside Target 1613.50
Upside Target 1667.50
Upside Target 1685.00
Upside Target 1728.00
Upside Target 1826.00

Intraday share price targets for Sasken (Sasken)

Target Type Value
Downside Intraday Target 1421.15
Downside Intraday Target 1376.75
Upside Intraday Target 1543.8
Upside Intraday Target 1622.05
Upside Intraday Target 1499.4

Weekly technical analysis of Sasken (Sasken)

Date Weekly Closing Price Open High Low Volume
31 Fri May 2024 1465.55 1506.05 1577.65 1455.00 1.715 times
24 Fri May 2024 1550.35 1540.05 1580.95 1522.55 0.723 times
18 Sat May 2024 1556.85 1551.20 1588.00 1490.00 0.245 times
10 Fri May 2024 1551.15 1531.00 1667.50 1440.00 2.52 times
03 Fri May 2024 1503.70 1601.90 1613.50 1502.00 0.844 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sasken (Sasken)

Date Monthly Closing Price Open High Low Volume
31 Fri May 2024 1465.55 1560.00 1667.50 1440.00 0.993 times
30 Tue Apr 2024 1553.60 1525.40 1685.00 1509.40 0.8 times
28 Thu Mar 2024 1525.40 1650.70 1728.00 1397.00 0.355 times
29 Thu Feb 2024 1641.40 1420.15 1826.00 1420.15 1.073 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sasken (Sasken)

Price action analysis of Sasken ( (Sasken) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sasken ( (Sasken) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sasken ( (Sasken) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sasken ( (Sasken) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Sasken stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sasken in short term and the sell signal is strong.

Sasken Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sasken in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sasken is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1521.4 and Sasken (Sasken) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sasken (Sasken) stock. Volume based technical analysis of Sasken (Sasken) stock is negative.

Sasken Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sasken ( (Sasken) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sasken ( (Sasken) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sasken ( (Sasken) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sasken ( (Sasken) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Sasken stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sasken in short term and the sell signal is strong.

Sasken Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sasken in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sasken is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1521.4 and Sasken (Sasken) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sasken (Sasken) stock. Volume based technical analysis of Sasken (Sasken) stock is negative.

Sasken Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sasken charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme