Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sasken) Sasken complete technical analysis [charts+indicators] | Buy/Sell Sasken | (Sasken) share price targets

Complete technical analysis of Sasken (Sasken) by charts plus indicators, forecast predictions and share price targets for Sasken (Sasken)

Showing technical analysis as on 2023-11-23 View latest technical analysis

10 day averaged volume of Sasken is 738

Date Daily Closing Price Open High Low Volume
23 Thu Nov 2023 1194.90 1202.45 1203.95 1187.00 1.195 times
22 Wed Nov 2023 1192.35 1213.90 1214.30 1187.70 0.534 times
21 Tue Nov 2023 1204.60 1222.90 1236.20 1200.35 2.157 times
20 Mon Nov 2023 1214.95 1235.80 1242.10 1205.00 0.768 times
17 Fri Nov 2023 1243.55 1274.20 1274.20 1233.85 0.638 times
16 Thu Nov 2023 1249.25 1252.00 1270.00 1222.05 1.34 times
15 Wed Nov 2023 1238.10 1245.10 1257.70 1232.90 0.833 times
13 Mon Nov 2023 1220.75 1219.45 1238.75 1200.35 1.22 times
12 Sun Nov 2023 1211.25 1222.20 1222.20 1199.90 0.702 times
10 Fri Nov 2023 1168.85 1180.05 1180.95 1157.15 1.023 times

My analysis of stock is bullish for shortterm, and stock might move up till 1219.9 or till 1258.8. Use a stoploss of 1187.5 and if this stock hits its stoploss, then it can fall down till 1155.08

Share price targets for Sasken (Sasken)

Target Type Value
Downside Target 910.00
Downside Target 949.40
Downside Target 975.75
Downside Target 1049.00
Downside Target 1135.20
Downside Target 1193.50
Upside Target 1199.90
Upside Target 1239.80
Upside Target 1242.10
Upside Target 1274.20
Upside Target 1446.85

Intraday share price targets for Sasken (Sasken)

Target Type Value
Downside Intraday Target 1173.9
Downside Intraday Target 1152.9
Upside Intraday Target 1229
Upside Intraday Target 1263.1
Upside Intraday Target 1208

Weekly technical analysis of Sasken (Sasken)

Date Weekly Closing Price Open High Low Volume
23 Thu Nov 2023 1194.90 1235.80 1242.10 1187.00 0.983 times
17 Fri Nov 2023 1243.55 1222.20 1274.20 1199.90 0.713 times
10 Fri Nov 2023 1168.85 1179.85 1193.50 1153.50 0.617 times
03 Fri Nov 2023 1170.25 1183.20 1185.55 1085.50 0.219 times
27 Fri Oct 2023 1153.30 1220.05 1239.80 1086.55 4.355 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sasken (Sasken)

Date Monthly Closing Price Open High Low Volume
23 Thu Nov 2023 1194.90 1149.55 1274.20 1135.20 0.093 times
31 Tue Oct 2023 1148.10 1106.75 1446.85 1068.00 1.937 times
29 Fri Sep 2023 1092.70 959.50 1168.45 949.40 3.92 times
31 Thu Aug 2023 940.55 941.00 975.75 910.00 0.526 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sasken (Sasken)

Price action analysis of Sasken ( (Sasken) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sasken ( (Sasken) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sasken ( (Sasken) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sasken ( (Sasken) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sasken stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sasken in short term but the sell signal is initial and weak.

Sasken Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sasken in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sasken is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1213.27 and Sasken (Sasken) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sasken (Sasken) stock. Volume based technical analysis of Sasken (Sasken) stock is negative.

Sasken Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sasken ( (Sasken) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sasken ( (Sasken) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sasken ( (Sasken) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Sasken ( (Sasken) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sasken stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sasken in short term but the sell signal is initial and weak.

Sasken Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sasken in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sasken is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1213.27 and Sasken (Sasken) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sasken (Sasken) stock. Volume based technical analysis of Sasken (Sasken) stock is negative.

Sasken Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sasken charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme