(Sasken) Sasken complete technical analysis [charts+indicators] | Buy/Sell Sasken | (Sasken) share price targets
Complete technical analysis of Sasken (Sasken) by charts plus indicators, forecast predictions and share price targets for Sasken (Sasken)
Showing technical analysis as on 2023-01-31 View latest technical analysis
10 day averaged volume of Sasken is 697
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 911.70 | 914.30 | 920.00 | 906.35 | 0.953 times |
| 30 Mon Jan 2023 | 921.40 | 896.60 | 925.55 | 896.60 | 0.504 times |
| 27 Fri Jan 2023 | 894.95 | 916.75 | 931.25 | 886.15 | 0.62 times |
| 25 Wed Jan 2023 | 916.90 | 910.00 | 936.00 | 898.30 | 2.63 times |
| 24 Tue Jan 2023 | 947.10 | 939.65 | 960.00 | 923.60 | 2.073 times |
| 23 Mon Jan 2023 | 941.80 | 910.10 | 947.00 | 907.50 | 1.514 times |
| 20 Fri Jan 2023 | 910.10 | 944.00 | 944.00 | 907.55 | 0.44 times |
| 19 Thu Jan 2023 | 923.80 | 887.00 | 931.55 | 887.00 | 0.554 times |
| 18 Wed Jan 2023 | 913.75 | 906.05 | 920.00 | 906.05 | 0.735 times |
| 17 Tue Jan 2023 | 903.30 | 911.10 | 911.95 | 898.05 | 0.594 times |
My analysis of stock is bullish for shortterm, and stock might move up till 925.1 or till 944.3. Use a stoploss of 909.17 and if this stock hits its stoploss, then it can fall down till 893.22
Share price targets for Sasken (Sasken)
| Target Type | Value |
| Downside Target | 775.00 |
| Downside Target | 826.00 |
| Downside Target | 871.90 |
| Upside Target | 915.00 |
| Upside Target | 925.55 |
| Upside Target | 944.00 |
| Upside Target | 950.00 |
| Upside Target | 960.00 |
| Upside Target | 978.85 |
| Upside Target | 998.00 |
| Upside Target | 1039.00 |
Intraday share price targets for Sasken (Sasken)
| Target Type | Value |
| Downside Intraday Target | 897.02 |
| Downside Intraday Target | 882.33 |
| Upside Intraday Target | 925.97 |
| Upside Intraday Target | 940.23 |
| Downside Intraday Target | 911.28 |
Weekly technical analysis of Sasken (Sasken)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 911.70 | 896.60 | 925.55 | 896.60 | 0.213 times |
| 27 Fri Jan 2023 | 894.95 | 910.10 | 960.00 | 886.15 | 2.572 times |
| 20 Fri Jan 2023 | 910.10 | 908.60 | 944.00 | 887.00 | 0.757 times |
| 13 Fri Jan 2023 | 901.40 | 915.00 | 925.00 | 879.25 | 1.047 times |
| 06 Fri Jan 2023 | 884.35 | 890.60 | 915.00 | 880.20 | 0.992 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sasken (Sasken)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 911.70 | 890.60 | 960.00 | 879.25 | 0.454 times |
| 30 Fri Dec 2022 | 906.65 | 992.65 | 1039.00 | 871.90 | 0.943 times |
| 30 Wed Nov 2022 | 981.65 | 902.00 | 998.00 | 826.00 | 0.66 times |
| 31 Mon Oct 2022 | 902.75 | 807.00 | 978.85 | 775.00 | 1.869 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sasken (Sasken)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 13, 19, 20 | Sell |
| MACD | -1, -2 | Buy |
| Stochastics | 31 | None |
| CCI | -38 | Sell |
| RSI | 57 | Buy |
| OBV | -1434 | Sell |
| VWAP | 924 | Sell |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Sasken ( (Sasken) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sasken ( (Sasken) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sasken ( (Sasken) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sasken ( (Sasken) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sasken stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sasken in short term but the buy signal is initial and weak.
Sasken Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sasken in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sasken is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 923.91 and Sasken (Sasken) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sasken (Sasken) stock. Volume based technical analysis of Sasken (Sasken) stock is negative.
Sasken Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow