(Sasken) Sasken complete technical analysis [charts+indicators] | Buy/Sell Sasken | (Sasken) share price targets
Complete technical analysis of Sasken (Sasken) by charts plus indicators, forecast predictions and share price targets for Sasken (Sasken)
Showing technical analysis as on 2023-01-10 View latest technical analysis
10 day averaged volume of Sasken is 496
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Jan 2023 | 889.35 | 901.00 | 901.00 | 879.25 | 1.419 times |
| 09 Mon Jan 2023 | 898.15 | 915.00 | 915.00 | 888.65 | 1.171 times |
| 06 Fri Jan 2023 | 884.35 | 889.75 | 889.75 | 880.20 | 1.012 times |
| 05 Thu Jan 2023 | 888.35 | 904.85 | 912.00 | 882.70 | 1.317 times |
| 04 Wed Jan 2023 | 898.40 | 899.20 | 910.00 | 885.20 | 1.04 times |
| 03 Tue Jan 2023 | 905.95 | 902.10 | 915.00 | 895.00 | 0.865 times |
| 02 Mon Jan 2023 | 894.90 | 890.60 | 906.65 | 881.05 | 0.484 times |
| 30 Fri Dec 2022 | 906.65 | 903.80 | 912.95 | 903.80 | 1.105 times |
| 29 Thu Dec 2022 | 882.85 | 880.00 | 895.45 | 876.95 | 0.657 times |
| 28 Wed Dec 2022 | 895.75 | 900.05 | 911.05 | 894.10 | 0.994 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 881.3 as stoploss in an intra day buy trade for a target of 919.91. However, stock will show a bearish move below 881.3.
Share price targets for Sasken (Sasken)
| Target Type | Value |
| Downside Target | 775.00 |
| Downside Target | 826.00 |
| Downside Target | 871.90 |
| Upside Target | 913.05 |
| Upside Target | 915.00 |
| Upside Target | 950.00 |
| Upside Target | 951.15 |
| Upside Target | 978.85 |
| Upside Target | 996.35 |
| Upside Target | 998.00 |
| Upside Target | 1006.05 |
| Upside Target | 1039.00 |
Intraday share price targets for Sasken (Sasken)
| Target Type | Value |
| Downside Intraday Target | 874.07 |
| Downside Intraday Target | 858.78 |
| Upside Intraday Target | 909.82 |
| Upside Intraday Target | 930.28 |
| Upside Intraday Target | 894.53 |
Weekly technical analysis of Sasken (Sasken)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Jan 2023 | 889.35 | 915.00 | 915.00 | 879.25 | 0.549 times |
| 06 Fri Jan 2023 | 884.35 | 890.60 | 915.00 | 880.20 | 0.992 times |
| 30 Fri Dec 2022 | 906.65 | 889.45 | 913.05 | 871.90 | 0.481 times |
| 23 Fri Dec 2022 | 879.70 | 960.45 | 996.35 | 875.00 | 0.501 times |
| 16 Fri Dec 2022 | 965.85 | 963.00 | 1006.05 | 951.15 | 1.436 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sasken (Sasken)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Jan 2023 | 889.35 | 890.60 | 915.00 | 879.25 | 0.133 times |
| 30 Fri Dec 2022 | 906.65 | 992.65 | 1039.00 | 871.90 | 0.943 times |
| 30 Wed Nov 2022 | 981.65 | 902.00 | 998.00 | 826.00 | 0.648 times |
| 31 Mon Oct 2022 | 902.75 | 807.00 | 978.85 | 775.00 | 1.904 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sasken (Sasken)
Price action analysis of Sasken ( (Sasken) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sasken ( (Sasken) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sasken ( (Sasken) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sasken ( (Sasken) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sasken stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sasken in short term and the sell signal is strong.
Sasken Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sasken in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sasken is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 894.48 and Sasken (Sasken) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sasken (Sasken) stock. Volume based technical analysis of Sasken (Sasken) stock is negative.
Sasken Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sasken ( (Sasken) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sasken ( (Sasken) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sasken ( (Sasken) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sasken ( (Sasken) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sasken stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sasken in short term and the sell signal is strong.
Sasken Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sasken in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sasken is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 894.48 and Sasken (Sasken) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sasken (Sasken) stock. Volume based technical analysis of Sasken (Sasken) stock is negative.
Sasken Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow