(Sasken) Sasken complete technical analysis [charts+indicators] | Buy/Sell Sasken | (Sasken) share price targets
Complete technical analysis of Sasken (Sasken) by charts plus indicators, forecast predictions and share price targets for Sasken (Sasken)
Showing technical analysis as on 2023-01-05 View latest technical analysis
10 day averaged volume of Sasken is 613
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jan 2023 | 888.35 | 904.85 | 912.00 | 882.70 | 1.065 times |
| 04 Wed Jan 2023 | 898.40 | 899.20 | 910.00 | 885.20 | 0.842 times |
| 03 Tue Jan 2023 | 905.95 | 902.10 | 915.00 | 895.00 | 0.7 times |
| 02 Mon Jan 2023 | 894.90 | 890.60 | 906.65 | 881.05 | 0.392 times |
| 30 Fri Dec 2022 | 906.65 | 903.80 | 912.95 | 903.80 | 0.894 times |
| 29 Thu Dec 2022 | 882.85 | 880.00 | 895.45 | 876.95 | 0.532 times |
| 28 Wed Dec 2022 | 895.75 | 900.05 | 911.05 | 894.10 | 0.804 times |
| 27 Tue Dec 2022 | 900.15 | 906.45 | 913.05 | 890.95 | 1.101 times |
| 26 Mon Dec 2022 | 902.45 | 889.45 | 905.00 | 871.90 | 0.515 times |
| 23 Fri Dec 2022 | 879.70 | 919.10 | 919.10 | 875.00 | 1.736 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 891.8, but if it comes above 891.8, then a intra day buy could be more profitable.
If you take a sell trade below 891.8, then use 891.8 as stoploss and 841.7 as target. However if you take a buy trade in stock , then use 891.8 as stoploss and 933.5 as target.
Share price targets for Sasken (Sasken)
| Target Type | Value |
| Downside Target | 775.00 |
| Downside Target | 826.00 |
| Downside Target | 871.90 |
| Upside Target | 913.05 |
| Upside Target | 950.00 |
| Upside Target | 964.80 |
| Upside Target | 978.85 |
| Upside Target | 996.35 |
| Upside Target | 998.00 |
| Upside Target | 1006.05 |
| Upside Target | 1027.05 |
| Upside Target | 1039.00 |
Intraday share price targets for Sasken (Sasken)
| Target Type | Value |
| Downside Intraday Target | 874.6 |
| Downside Intraday Target | 860.85 |
| Upside Intraday Target | 908.55 |
| Upside Intraday Target | 928.75 |
| Upside Intraday Target | 894.8 |
Weekly technical analysis of Sasken (Sasken)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jan 2023 | 888.35 | 890.60 | 915.00 | 881.05 | 0.779 times |
| 30 Fri Dec 2022 | 906.65 | 889.45 | 913.05 | 871.90 | 0.481 times |
| 23 Fri Dec 2022 | 879.70 | 960.45 | 996.35 | 875.00 | 0.501 times |
| 16 Fri Dec 2022 | 965.85 | 963.00 | 1006.05 | 951.15 | 1.436 times |
| 09 Fri Dec 2022 | 979.30 | 1015.00 | 1027.05 | 964.80 | 0.526 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sasken (Sasken)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jan 2023 | 888.35 | 890.60 | 915.00 | 881.05 | 0.067 times |
| 30 Fri Dec 2022 | 906.65 | 992.65 | 1039.00 | 871.90 | 0.943 times |
| 30 Wed Nov 2022 | 981.65 | 902.00 | 998.00 | 826.00 | 0.648 times |
| 31 Mon Oct 2022 | 902.75 | 807.00 | 978.85 | 775.00 | 1.904 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sasken (Sasken)
Price action analysis of Sasken ( (Sasken) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sasken ( (Sasken) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sasken ( (Sasken) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sasken ( (Sasken) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sasken stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sasken in short term and the sell signal is strong.
Sasken Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sasken in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sasken is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 893.94 and Sasken (Sasken) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sasken (Sasken) stock. Volume based technical analysis of Sasken (Sasken) stock is negative.
Sasken Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sasken ( (Sasken) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sasken ( (Sasken) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sasken ( (Sasken) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sasken ( (Sasken) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sasken stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sasken in short term and the sell signal is strong.
Sasken Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sasken in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sasken is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 893.94 and Sasken (Sasken) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sasken (Sasken) stock. Volume based technical analysis of Sasken (Sasken) stock is negative.
Sasken Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow