Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sasken) Sasken complete technical analysis [charts+indicators] | Buy/Sell Sasken | (Sasken) share price targets

Complete technical analysis of Sasken (Sasken) by charts plus indicators, forecast predictions and share price targets for Sasken (Sasken)

Showing technical analysis as on 2022-09-20 View latest technical analysis

10 day averaged volume of Sasken is 1811

Date Daily Closing Price Open High Low Volume
20 Tue Sep 2022 879.15 873.70 882.35 871.05 0.247 times
19 Mon Sep 2022 870.35 891.30 891.30 857.85 0.669 times
16 Fri Sep 2022 891.30 930.00 950.00 885.80 1.041 times
15 Thu Sep 2022 924.15 883.45 939.45 880.00 3.433 times
14 Wed Sep 2022 878.10 858.00 881.00 858.00 1.062 times
13 Tue Sep 2022 880.10 894.40 898.70 870.20 1.251 times
12 Mon Sep 2022 878.40 874.70 885.20 863.95 0.363 times
09 Fri Sep 2022 859.45 849.10 861.00 846.05 0.08 times
08 Thu Sep 2022 850.25 861.95 869.80 848.05 0.269 times
07 Wed Sep 2022 854.75 840.00 865.60 840.00 1.077 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 881.9 as stoploss in an intra day sell trade for a target of 854.86. However, stock will show a bullish move above 881.9.

Share price targets for Sasken (Sasken)

Target Type Value
Downside Target 713.30
Downside Target 761.00
Downside Target 800.00
Downside Target 847.60
Downside Target 863.00
Downside Target 865.90
Downside Target 867.30
Downside Target 878.55
Upside Target 891.30
Upside Target 894.00
Upside Target 950.00

Intraday share price targets for Sasken (Sasken)

Target Type Value
Downside Intraday Target 860.9
Downside Intraday Target 842.65
Upside Intraday Target 894.35
Upside Intraday Target 909.55
Downside Intraday Target 876.1

Weekly technical analysis of Sasken (Sasken)

Date Weekly Closing Price Open High Low Volume
20 Tue Sep 2022 879.15 891.30 891.30 857.85 0.128 times
16 Fri Sep 2022 891.30 874.70 950.00 858.00 3.162 times
09 Fri Sep 2022 859.45 830.00 878.55 819.55 1.736 times
02 Fri Sep 2022 817.75 800.00 847.60 800.00 0.899 times
26 Fri Aug 2022 844.05 827.65 851.00 803.65 0.517 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sasken (Sasken)

Date Monthly Closing Price Open High Low Volume
20 Tue Sep 2022 879.15 824.50 950.00 816.00 0.905 times
30 Tue Aug 2022 827.40 784.65 863.00 761.00 0.887 times
29 Fri Jul 2022 783.55 761.40 867.30 739.45 2.293 times
30 Thu Jun 2022 770.15 793.10 894.00 725.00 0.443 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sasken (Sasken)

Indicator Name Indicator Value Indicator Signal
ADX 35, 17, 36 Buy
MACD 35, 33Buy
Stochastics 43None
CCI 2Buy
RSI 59Buy
OBV 2700Sell
VWAP 892Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Sasken ( (Sasken) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sasken ( (Sasken) ) based on a short term time period is

Price action analysis of Sasken ( (Sasken) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sasken ( (Sasken) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sasken stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sasken in short term and the buy signal is strong.

Sasken Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sasken in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sasken is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 892.36 and Sasken (Sasken) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sasken (Sasken) stock. Volume based technical analysis of Sasken (Sasken) stock is negative.

Sasken Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sasken charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme