Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sasken) Sasken complete technical analysis [charts+indicators] | Buy/Sell Sasken | (Sasken) share price targets

Complete technical analysis of Sasken (Sasken) by charts plus indicators, forecast predictions and share price targets for Sasken (Sasken)

Showing technical analysis as on 2022-08-11 View latest technical analysis

10 day averaged volume of Sasken is 1006

Date Daily Closing Price Open High Low Volume
11 Thu Aug 2022 804.90 790.50 810.15 780.80 0.682 times
10 Wed Aug 2022 776.35 785.00 788.65 761.00 0.687 times
08 Mon Aug 2022 771.60 787.30 787.30 771.00 0.236 times
05 Fri Aug 2022 787.30 790.00 793.00 785.05 0.441 times
04 Thu Aug 2022 791.85 790.80 795.70 785.70 0.761 times
03 Wed Aug 2022 790.80 790.75 793.00 767.05 3.75 times
02 Tue Aug 2022 792.40 795.80 829.30 788.00 1.547 times
01 Mon Aug 2022 795.05 784.65 805.70 784.65 0.399 times
29 Fri Jul 2022 783.55 796.95 799.20 780.00 0.462 times
28 Thu Jul 2022 786.85 786.00 807.35 773.05 1.451 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 807.1 as stoploss in an intra day sell trade for a target of 792.45. However, stock will show a bullish move above 807.1.

Share price targets for Sasken (Sasken)

Target Type Value
Downside Target 713.30
Downside Target 761.00
Upside Target 807.35
Upside Target 829.30
Upside Target 830.00
Upside Target 865.90
Upside Target 867.30
Upside Target 894.00
Upside Target 987.30

Intraday share price targets for Sasken (Sasken)

Target Type Value
Downside Intraday Target 773.88
Downside Intraday Target 742.87
Upside Intraday Target 823.03
Upside Intraday Target 841.17
Downside Intraday Target 792.02

Weekly technical analysis of Sasken (Sasken)

Date Weekly Closing Price Open High Low Volume
11 Thu Aug 2022 804.90 787.30 810.15 761.00 0.233 times
05 Fri Aug 2022 787.30 784.65 829.30 767.05 1.726 times
29 Fri Jul 2022 783.55 783.75 807.35 773.05 0.313 times
22 Fri Jul 2022 781.50 825.00 867.30 770.50 5.081 times
14 Thu Jul 2022 786.75 830.00 830.00 785.90 0.637 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sasken (Sasken)

Date Monthly Closing Price Open High Low Volume
11 Thu Aug 2022 804.90 784.65 829.30 761.00 0.357 times
29 Fri Jul 2022 783.55 761.40 867.30 739.45 2.293 times
30 Thu Jun 2022 770.15 793.10 894.00 725.00 0.443 times
31 Tue May 2022 792.80 820.00 865.90 713.30 0.535 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sasken (Sasken)

Indicator Name Indicator Value Indicator Signal
ADX 29, 21, 17 Buy
MACD -3, -3Buy
Stochastics 31None
CCI 99Buy
RSI 57Buy
OBV -7224Sell
VWAP 790Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Sasken ( (Sasken) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sasken ( (Sasken) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sasken ( (Sasken) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sasken ( (Sasken) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sasken stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sasken in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sasken Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sasken in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sasken is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 789.79 and Sasken (Sasken) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sasken (Sasken) stock. Volume based technical analysis of Sasken (Sasken) stock is negative.

Sasken Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sasken charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme