Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sasken) Sasken complete technical analysis [charts+indicators] | Buy/Sell Sasken | (Sasken) share price targets

Complete technical analysis of Sasken (Sasken) by charts plus indicators, forecast predictions and share price targets for Sasken (Sasken)

Showing technical analysis as on 2022-08-01 View latest technical analysis

10 day averaged volume of Sasken is 1686

Date Daily Closing Price Open High Low Volume
01 Mon Aug 2022 795.05 784.65 805.70 784.65 0.238 times
29 Fri Jul 2022 783.55 796.95 799.20 780.00 0.276 times
28 Thu Jul 2022 786.85 786.00 807.35 773.05 0.866 times
27 Wed Jul 2022 786.90 780.15 787.75 780.15 0.159 times
26 Tue Jul 2022 785.20 790.05 794.25 781.90 0.575 times
25 Mon Jul 2022 791.05 783.75 806.35 778.00 0.508 times
22 Fri Jul 2022 781.50 789.60 791.75 775.00 0.528 times
21 Thu Jul 2022 788.45 811.10 811.10 770.50 3.584 times
20 Wed Jul 2022 842.00 822.50 867.30 816.10 1.415 times
19 Tue Jul 2022 812.85 807.40 819.80 802.05 1.474 times

My analysis of stock is bullish for shortterm, and stock might move up till 811.7 or till 832.5. Use a stoploss of 794.39 and if this stock hits its stoploss, then it can fall down till 777.08

Share price targets for Sasken (Sasken)

Target Type Value
Downside Target 713.30
Downside Target 761.25
Upside Target 805.70
Upside Target 810.35
Upside Target 826.60
Upside Target 830.00
Upside Target 865.90
Upside Target 867.30
Upside Target 894.00
Upside Target 987.30

Intraday share price targets for Sasken (Sasken)

Target Type Value
Downside Intraday Target 784.57
Downside Intraday Target 774.08
Upside Intraday Target 805.62
Upside Intraday Target 816.18
Upside Intraday Target 795.13

Weekly technical analysis of Sasken (Sasken)

Date Weekly Closing Price Open High Low Volume
01 Mon Aug 2022 795.05 784.65 805.70 784.65 0.1 times
29 Fri Jul 2022 783.55 783.75 807.35 773.05 0.313 times
22 Fri Jul 2022 781.50 825.00 867.30 770.50 5.081 times
14 Thu Jul 2022 786.75 830.00 830.00 785.90 0.637 times
08 Fri Jul 2022 805.15 766.35 826.60 761.25 1.991 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sasken (Sasken)

Date Monthly Closing Price Open High Low Volume
01 Mon Aug 2022 795.05 784.65 805.70 784.65 0.017 times
29 Fri Jul 2022 783.55 761.40 867.30 739.45 2.293 times
30 Thu Jun 2022 770.15 793.10 894.00 725.00 0.443 times
31 Tue May 2022 792.80 820.00 865.90 713.30 0.535 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sasken (Sasken)

Indicator Name Indicator Value Indicator Signal
ADX 29, 15, 33 Buy
MACD -2, -1Sell
Stochastics 19Sell
CCI -6Buy
RSI 54Buy
OBV -2143Sell
VWAP 799Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Sasken ( (Sasken) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sasken ( (Sasken) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sasken ( (Sasken) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sasken ( (Sasken) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sasken stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sasken in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sasken Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sasken in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sasken is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 799.48 and Sasken (Sasken) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sasken (Sasken) stock. Volume based technical analysis of Sasken (Sasken) stock is negative.

Sasken Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sasken charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme