Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sasken) Sasken complete technical analysis [charts+indicators] | Buy/Sell Sasken | (Sasken) share price targets

Complete technical analysis of Sasken (Sasken) by charts plus indicators, forecast predictions and share price targets for Sasken (Sasken)

Showing technical analysis as on 2022-07-29 View latest technical analysis

10 day averaged volume of Sasken is 1680

Date Daily Closing Price Open High Low Volume
29 Fri Jul 2022 783.55 796.95 799.20 780.00 0.277 times
28 Thu Jul 2022 786.85 786.00 807.35 773.05 0.869 times
27 Wed Jul 2022 786.90 780.15 787.75 780.15 0.16 times
26 Tue Jul 2022 785.20 790.05 794.25 781.90 0.577 times
25 Mon Jul 2022 791.05 783.75 806.35 778.00 0.51 times
22 Fri Jul 2022 781.50 789.60 791.75 775.00 0.53 times
21 Thu Jul 2022 788.45 811.10 811.10 770.50 3.596 times
20 Wed Jul 2022 842.00 822.50 867.30 816.10 1.42 times
19 Tue Jul 2022 812.85 807.40 819.80 802.05 1.48 times
18 Mon Jul 2022 788.10 825.00 825.00 783.00 0.619 times

My analysis of stock is bearish for shortterm, and stock might move down till 773.7 or till 751. Use a stoploss of 792.6 and if the stock hits stoploss, then it can shoot up till 811.52

Share price targets for Sasken (Sasken)

Target Type Value
Downside Target 713.30
Downside Target 761.25
Upside Target 807.35
Upside Target 830.00
Upside Target 865.90
Upside Target 867.30
Upside Target 885.00
Upside Target 894.00
Upside Target 987.30
Upside Target 992.70

Intraday share price targets for Sasken (Sasken)

Target Type Value
Downside Intraday Target 768.62
Downside Intraday Target 753.68
Upside Intraday Target 802.92
Upside Intraday Target 822.28
Upside Intraday Target 787.98

Weekly technical analysis of Sasken (Sasken)

Date Weekly Closing Price Open High Low Volume
29 Fri Jul 2022 783.55 783.75 807.35 773.05 0.313 times
22 Fri Jul 2022 781.50 825.00 867.30 770.50 5.081 times
14 Thu Jul 2022 786.75 830.00 830.00 785.90 0.637 times
08 Fri Jul 2022 805.15 766.35 826.60 761.25 1.991 times
01 Fri Jul 2022 759.25 799.00 812.95 739.45 1.115 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sasken (Sasken)

Date Monthly Closing Price Open High Low Volume
29 Fri Jul 2022 783.55 761.40 867.30 739.45 2.293 times
30 Thu Jun 2022 770.15 793.10 894.00 725.00 0.443 times
31 Tue May 2022 792.80 820.00 865.90 713.30 0.535 times
29 Fri Apr 2022 826.10 924.25 987.30 810.35 1.119 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Sasken (Sasken)

Indicator Name Indicator Value Indicator Signal
ADX 29, 16, 29 Buy
MACD -3, -0Sell
Stochastics 16Sell
CCI -48Sell
RSI 55Buy
OBV -2973Sell
VWAP 799Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Sasken ( (Sasken) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sasken ( (Sasken) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sasken ( (Sasken) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sasken ( (Sasken) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sasken stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sasken in short term and the sell signal is strong.

Sasken Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sasken in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sasken is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 798.88 and Sasken (Sasken) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sasken (Sasken) stock. Volume based technical analysis of Sasken (Sasken) stock is negative.

Sasken Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sasken charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme