Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sasken) Sasken complete technical analysis [charts+indicators] | Buy/Sell Sasken | (Sasken) share price targets

Complete technical analysis of Sasken (Sasken) by charts plus indicators, forecast predictions and share price targets for Sasken (Sasken)

Showing technical analysis as on 2022-07-18 View latest technical analysis

10 day averaged volume of Sasken is 712

Date Daily Closing Price Open High Low Volume
18 Mon Jul 2022 788.10 825.00 825.00 783.00 1.461 times
14 Thu Jul 2022 786.75 800.00 803.90 785.90 0.566 times
13 Wed Jul 2022 805.55 817.90 819.80 800.10 0.17 times
12 Tue Jul 2022 812.80 815.15 825.85 806.70 0.625 times
11 Mon Jul 2022 825.15 830.00 830.00 793.25 2.19 times
08 Fri Jul 2022 805.15 804.95 826.60 800.95 1.684 times
07 Thu Jul 2022 785.80 786.40 794.80 777.95 0.424 times
06 Wed Jul 2022 774.85 782.05 814.50 767.40 2.59 times
05 Tue Jul 2022 779.40 769.10 787.00 765.20 0.829 times
04 Mon Jul 2022 770.90 766.35 771.40 761.25 0.049 times

My analysis of stock is bullish for shortterm, and stock might move up till 803.1 or till 830.4. Use a stoploss of 780.33 and if this stock hits its stoploss, then it can fall down till 757.57

Share price targets for Sasken (Sasken)

Target Type Value
Downside Target 713.30
Downside Target 761.25
Downside Target 783.00
Upside Target 810.35
Upside Target 826.60
Upside Target 830.00
Upside Target 865.90
Upside Target 885.00
Upside Target 894.00
Upside Target 987.30
Upside Target 992.70

Intraday share price targets for Sasken (Sasken)

Target Type Value
Downside Intraday Target 772.4
Downside Intraday Target 756.7
Upside Intraday Target 814.4
Upside Intraday Target 840.7
Upside Intraday Target 798.7

Weekly technical analysis of Sasken (Sasken)

Date Weekly Closing Price Open High Low Volume
18 Mon Jul 2022 788.10 825.00 825.00 783.00 0.411 times
14 Thu Jul 2022 786.75 830.00 830.00 785.90 0.637 times
08 Fri Jul 2022 805.15 766.35 826.60 761.25 1.991 times
01 Fri Jul 2022 759.25 799.00 812.95 739.45 1.115 times
24 Fri Jun 2022 781.30 742.00 793.50 725.00 0.516 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sasken (Sasken)

Date Monthly Closing Price Open High Low Volume
18 Mon Jul 2022 788.10 761.40 830.00 739.45 0.78 times
30 Thu Jun 2022 770.15 793.10 894.00 725.00 0.443 times
31 Tue May 2022 792.80 820.00 865.90 713.30 0.535 times
29 Fri Apr 2022 826.10 924.25 987.30 810.35 1.119 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sasken (Sasken)

Indicator Name Indicator Value Indicator Signal
ADX 29, 18, 24 Buy
MACD 0, -4Buy
Stochastics 55None
CCI 14Buy
RSI 54Buy
OBV 134Sell
VWAP 796Sell
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Price action analysis of Sasken ( (Sasken) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sasken ( (Sasken) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sasken ( (Sasken) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sasken ( (Sasken) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sasken stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sasken in short term and the buy signal is strong.

Sasken Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sasken in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sasken is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 796.05 and Sasken (Sasken) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sasken (Sasken) stock. Volume based technical analysis of Sasken (Sasken) stock is negative.

Sasken Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sasken charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme