Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sasken) Sasken complete technical analysis [charts+indicators] | Buy/Sell Sasken | (Sasken) share price targets

Complete technical analysis of Sasken (Sasken) by charts plus indicators, forecast predictions and share price targets for Sasken (Sasken)

Showing technical analysis as on 2022-07-14 View latest technical analysis

10 day averaged volume of Sasken is 715

Date Daily Closing Price Open High Low Volume
14 Thu Jul 2022 786.75 800.00 803.90 785.90 0.564 times
13 Wed Jul 2022 805.55 817.90 819.80 800.10 0.169 times
12 Tue Jul 2022 812.80 815.15 825.85 806.70 0.622 times
11 Mon Jul 2022 825.15 830.00 830.00 793.25 2.18 times
08 Fri Jul 2022 805.15 804.95 826.60 800.95 1.677 times
07 Thu Jul 2022 785.80 786.40 794.80 777.95 0.422 times
06 Wed Jul 2022 774.85 782.05 814.50 767.40 2.579 times
05 Tue Jul 2022 779.40 769.10 787.00 765.20 0.825 times
04 Mon Jul 2022 770.90 766.35 771.40 761.25 0.049 times
01 Fri Jul 2022 759.25 761.40 765.15 739.45 0.876 times

My analysis of stock is bullish for shortterm, and stock might move up till 802.1 or till 830.6. Use a stoploss of 778.29 and if this stock hits its stoploss, then it can fall down till 754.51

Share price targets for Sasken (Sasken)

Target Type Value
Downside Target 713.30
Downside Target 761.25
Downside Target 785.90
Upside Target 826.60
Upside Target 830.00
Upside Target 865.90
Upside Target 885.00
Upside Target 894.00
Upside Target 987.30
Upside Target 992.70

Intraday share price targets for Sasken (Sasken)

Target Type Value
Downside Intraday Target 771.77
Downside Intraday Target 756.78
Upside Intraday Target 815.87
Upside Intraday Target 844.98
Upside Intraday Target 800.88

Weekly technical analysis of Sasken (Sasken)

Date Weekly Closing Price Open High Low Volume
14 Thu Jul 2022 786.75 830.00 830.00 785.90 0.637 times
08 Fri Jul 2022 805.15 766.35 826.60 761.25 1.991 times
01 Fri Jul 2022 759.25 799.00 812.95 739.45 1.115 times
24 Fri Jun 2022 781.30 742.00 793.50 725.00 0.516 times
17 Fri Jun 2022 747.20 770.00 802.80 732.35 2.11 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sasken (Sasken)

Date Monthly Closing Price Open High Low Volume
14 Thu Jul 2022 786.75 761.40 830.00 739.45 0.681 times
30 Thu Jun 2022 770.15 793.10 894.00 725.00 0.443 times
31 Tue May 2022 792.80 820.00 865.90 713.30 0.535 times
29 Fri Apr 2022 826.10 924.25 987.30 810.35 1.119 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sasken (Sasken)

Indicator Name Indicator Value Indicator Signal
ADX 26, 21, 10 Buy
MACD 1, -5Buy
Stochastics 69None
CCI 3Sell
RSI 56Buy
OBV -1423Sell
VWAP 794Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Sasken ( (Sasken) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sasken ( (Sasken) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sasken ( (Sasken) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sasken ( (Sasken) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sasken stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sasken in short term and the buy signal is strong.

Sasken Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sasken in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sasken is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 793.97 and Sasken (Sasken) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sasken (Sasken) stock. Volume based technical analysis of Sasken (Sasken) stock is negative.

Sasken Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sasken charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme