Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sasken) Sasken complete technical analysis [charts+indicators] | Buy/Sell Sasken | (Sasken) share price targets

Complete technical analysis of Sasken (Sasken) by charts plus indicators, forecast predictions and share price targets for Sasken (Sasken)

10 day averaged volume of Sasken is 691

Date Daily Closing Price Open High Low Volume
08 Wed Feb 2023 899.30 868.00 909.90 868.00 0.803 times
07 Tue Feb 2023 892.90 897.05 902.05 889.10 0.298 times
06 Mon Feb 2023 896.65 903.00 909.85 894.90 0.126 times
03 Fri Feb 2023 902.10 904.80 913.45 895.00 0.87 times
02 Thu Feb 2023 906.65 901.00 915.00 897.50 0.828 times
01 Wed Feb 2023 890.80 910.00 926.95 886.05 1.035 times
31 Tue Jan 2023 911.70 914.30 920.00 906.35 0.961 times
30 Mon Jan 2023 921.40 896.60 925.55 896.60 0.508 times
27 Fri Jan 2023 894.95 916.75 931.25 886.15 0.625 times
25 Wed Jan 2023 916.90 910.00 936.00 898.30 2.653 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 895.7 as stoploss in an intra day buy trade for a target of 910.36. However, stock will show a bearish move below 895.7.

Share price targets for Sasken (Sasken)

Target Type Value
Downside Target 775.00
Downside Target 826.00
Downside Target 868.00
Upside Target 909.90
Upside Target 926.95
Upside Target 944.00
Upside Target 960.00
Upside Target 978.85
Upside Target 998.00
Upside Target 1039.00

Intraday share price targets for Sasken (Sasken)

Target Type Value
Downside Intraday Target 874.9
Downside Intraday Target 850.5
Upside Intraday Target 916.8
Upside Intraday Target 934.3
Downside Intraday Target 892.4

Weekly technical analysis of Sasken (Sasken)

Date Weekly Closing Price Open High Low Volume
08 Wed Feb 2023 899.30 903.00 909.90 868.00 0.292 times
03 Fri Feb 2023 902.10 896.60 926.95 886.05 0.609 times
27 Fri Jan 2023 894.95 910.10 960.00 886.15 2.572 times
20 Fri Jan 2023 910.10 908.60 944.00 887.00 0.757 times
13 Fri Jan 2023 901.40 915.00 925.00 879.25 1.047 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sasken (Sasken)

Date Monthly Closing Price Open High Low Volume
08 Wed Feb 2023 899.30 910.00 926.95 868.00 0.22 times
31 Tue Jan 2023 911.70 890.60 960.00 879.25 0.454 times
30 Fri Dec 2022 906.65 992.65 1039.00 871.90 0.943 times
30 Wed Nov 2022 981.65 902.00 998.00 826.00 0.66 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sasken (Sasken)

Indicator Name Indicator Value Indicator Signal
ADX 7, 26, 55 Sell
MACD -9, -7Sell
Stochastics 23Sell
CCI -129Sell
RSI 59Buy
OBV -1015Sell
VWAP 907Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Sasken ( (Sasken) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sasken ( (Sasken) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sasken ( (Sasken) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sasken ( (Sasken) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sasken stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sasken in short term and the sell signal is strong.

Sasken Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sasken in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sasken is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 906.72 and Sasken (Sasken) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sasken (Sasken) stock. Volume based technical analysis of Sasken (Sasken) stock is negative.

Sasken Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sasken charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme