Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sasken) Sasken complete technical analysis [charts+indicators] | Buy/Sell Sasken | (Sasken) share price targets

Complete technical analysis of Sasken (Sasken) by charts plus indicators, forecast predictions and share price targets for Sasken (Sasken)

10 day averaged volume of Sasken is 685

Date Daily Closing Price Open High Low Volume
27 Fri Jan 2023 894.95 916.75 931.25 886.15 0.631 times
25 Wed Jan 2023 916.90 910.00 936.00 898.30 2.676 times
24 Tue Jan 2023 947.10 939.65 960.00 923.60 2.109 times
23 Mon Jan 2023 941.80 910.10 947.00 907.50 1.54 times
20 Fri Jan 2023 910.10 944.00 944.00 907.55 0.448 times
19 Thu Jan 2023 923.80 887.00 931.55 887.00 0.564 times
18 Wed Jan 2023 913.75 906.05 920.00 906.05 0.747 times
17 Tue Jan 2023 903.30 911.10 911.95 898.05 0.604 times
16 Mon Jan 2023 906.85 908.60 912.90 900.10 0.342 times
13 Fri Jan 2023 901.40 908.15 917.15 899.10 0.308 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 891.6 as stoploss in an intra day buy trade for a target of 907.59. However, stock will show a bearish move below 891.6.

Share price targets for Sasken (Sasken)

Target Type Value
Downside Target 775.00
Downside Target 826.00
Downside Target 871.90
Upside Target 913.05
Upside Target 925.00
Upside Target 944.00
Upside Target 950.00
Upside Target 960.00
Upside Target 978.85
Upside Target 998.00
Upside Target 1039.00

Intraday share price targets for Sasken (Sasken)

Target Type Value
Downside Intraday Target 867.4
Downside Intraday Target 839.85
Upside Intraday Target 941.25
Upside Intraday Target 987.55
Upside Intraday Target 913.7

Weekly technical analysis of Sasken (Sasken)

Date Weekly Closing Price Open High Low Volume
27 Fri Jan 2023 894.95 910.10 960.00 886.15 2.572 times
20 Fri Jan 2023 910.10 908.60 944.00 887.00 0.757 times
13 Fri Jan 2023 901.40 915.00 925.00 879.25 1.047 times
06 Fri Jan 2023 884.35 890.60 915.00 880.20 0.992 times
30 Fri Dec 2022 906.65 889.45 913.05 871.90 0.481 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sasken (Sasken)

Date Monthly Closing Price Open High Low Volume
27 Fri Jan 2023 894.95 890.60 960.00 879.25 0.417 times
30 Fri Dec 2022 906.65 992.65 1039.00 871.90 0.943 times
30 Wed Nov 2022 981.65 902.00 998.00 826.00 0.66 times
31 Mon Oct 2022 902.75 807.00 978.85 775.00 1.869 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sasken (Sasken)

Indicator Name Indicator Value Indicator Signal
ADX 15, 22, 20 Sell
MACD -2, -3Buy
Stochastics 45None
CCI -83Sell
RSI 55Buy
OBV -899Sell
VWAP 924Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Sasken ( (Sasken) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sasken ( (Sasken) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sasken ( (Sasken) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sasken ( (Sasken) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Sasken stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sasken in short term but the buy signal is initial and weak.

Sasken Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sasken in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sasken is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 923.95 and Sasken (Sasken) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sasken (Sasken) stock. Volume based technical analysis of Sasken (Sasken) stock is negative.

Sasken Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sasken charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme