(Sasken) Sasken complete technical analysis [charts+indicators] | Buy/Sell Sasken | (Sasken) share price targets
Complete technical analysis of Sasken (Sasken) by charts plus indicators, forecast predictions and share price targets for Sasken (Sasken)
Showing technical analysis as on 2022-05-27 View latest technical analysis
10 day averaged volume of Sasken is 1279
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri May 2022 | 757.95 | 769.00 | 772.75 | 752.05 | 0.164 times |
| 26 Thu May 2022 | 744.30 | 734.00 | 749.00 | 728.05 | 0.457 times |
| 25 Wed May 2022 | 734.05 | 761.25 | 761.25 | 730.95 | 0.981 times |
| 24 Tue May 2022 | 754.95 | 780.05 | 780.80 | 745.50 | 0.786 times |
| 23 Mon May 2022 | 785.85 | 790.05 | 808.70 | 778.10 | 0.462 times |
| 20 Fri May 2022 | 790.00 | 812.00 | 817.45 | 787.00 | 0.435 times |
| 19 Thu May 2022 | 791.60 | 815.00 | 815.00 | 788.50 | 1.069 times |
| 18 Wed May 2022 | 829.85 | 777.75 | 865.90 | 777.75 | 3.35 times |
| 17 Tue May 2022 | 763.75 | 760.85 | 781.10 | 738.90 | 1.053 times |
| 16 Mon May 2022 | 762.50 | 747.00 | 766.85 | 745.25 | 0.527 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 747.4 as stoploss in an intra day buy trade for a target of 773.87. However, stock will show a bearish move below 747.4.
Share price targets for Sasken (Sasken)
| Target Type | Value |
| Downside Target | 713.30 |
| Downside Target | 728.05 |
| Upside Target | 764.10 |
| Upside Target | 785.00 |
| Upside Target | 808.70 |
| Upside Target | 833.20 |
| Upside Target | 865.90 |
| Upside Target | 885.00 |
| Upside Target | 898.45 |
| Upside Target | 987.30 |
| Upside Target | 992.70 |
| Upside Target | 1007.25 |
| Upside Target | 1059.90 |
| Upside Target | 1375.00 |
Intraday share price targets for Sasken (Sasken)
| Target Type | Value |
| Downside Intraday Target | 721.1 |
| Downside Intraday Target | 684.25 |
| Upside Intraday Target | 801.75 |
| Upside Intraday Target | 845.55 |
| Upside Intraday Target | 764.9 |
Weekly technical analysis of Sasken (Sasken)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri May 2022 | 757.95 | 790.05 | 808.70 | 728.05 | 0.443 times |
| 20 Fri May 2022 | 790.00 | 747.00 | 865.90 | 738.90 | 1.272 times |
| 13 Fri May 2022 | 748.95 | 780.05 | 785.00 | 713.30 | 1.128 times |
| 06 Fri May 2022 | 778.90 | 820.00 | 833.20 | 764.10 | 0.289 times |
| 29 Fri Apr 2022 | 826.10 | 875.05 | 898.45 | 810.35 | 1.364 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sasken (Sasken)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri May 2022 | 757.95 | 820.00 | 865.90 | 713.30 | 0.545 times |
| 29 Fri Apr 2022 | 826.10 | 924.25 | 987.30 | 810.35 | 1.119 times |
| 31 Thu Mar 2022 | 914.95 | 895.00 | 992.70 | 885.00 | 0.481 times |
| 28 Mon Feb 2022 | 894.80 | 1033.10 | 1059.90 | 842.20 | 1.144 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sasken (Sasken)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 25, 23, 4 | Buy |
| MACD | -64, -67 | Buy |
| Stochastics | 16 | Sell |
| CCI | -36 | Buy |
| RSI | 50 | Sell |
| OBV | -9712 | Sell |
| VWAP | 788 | Sell |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Sasken ( (Sasken) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sasken ( (Sasken) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sasken ( (Sasken) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sasken ( (Sasken) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sasken stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sasken in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sasken Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sasken in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sasken is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 788.13 and Sasken (Sasken) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sasken (Sasken) stock. Volume based technical analysis of Sasken (Sasken) stock is negative.
Sasken Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow