Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sasken) Sasken complete technical analysis [charts+indicators] | Buy/Sell Sasken | (Sasken) share price targets

Complete technical analysis of Sasken (Sasken) by charts plus indicators, forecast predictions and share price targets for Sasken (Sasken)

Showing technical analysis as on 2022-05-25 View latest technical analysis

10 day averaged volume of Sasken is 1411

Date Daily Closing Price Open High Low Volume
25 Wed May 2022 734.05 761.25 761.25 730.95 0.889 times
24 Tue May 2022 754.95 780.05 780.80 745.50 0.712 times
23 Mon May 2022 785.85 790.05 808.70 778.10 0.419 times
20 Fri May 2022 790.00 812.00 817.45 787.00 0.395 times
19 Thu May 2022 791.60 815.00 815.00 788.50 0.969 times
18 Wed May 2022 829.85 777.75 865.90 777.75 3.037 times
17 Tue May 2022 763.75 760.85 781.10 738.90 0.955 times
16 Mon May 2022 762.50 747.00 766.85 745.25 0.478 times
13 Fri May 2022 748.95 783.95 785.00 740.85 0.8 times
12 Thu May 2022 748.15 736.60 758.50 713.30 1.089 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 751.7, but if it comes above 751.7, then a intra day buy could be more profitable.
If you take a sell trade below 751.7, then use 751.7 as stoploss and 715.3 as target. However if you take a buy trade in stock , then use 751.7 as stoploss and 781.99 as target.

Share price targets for Sasken (Sasken)

Target Type Value
Downside Target 713.30
Downside Target 730.95
Upside Target 764.10
Upside Target 785.00
Upside Target 808.70
Upside Target 833.20
Upside Target 865.90
Upside Target 885.00
Upside Target 898.45
Upside Target 987.30
Upside Target 992.70
Upside Target 1007.25
Upside Target 1059.90
Upside Target 1375.00

Intraday share price targets for Sasken (Sasken)

Target Type Value
Downside Intraday Target 707.1
Downside Intraday Target 680.15
Upside Intraday Target 784.85
Upside Intraday Target 835.65
Upside Intraday Target 757.9

Weekly technical analysis of Sasken (Sasken)

Date Weekly Closing Price Open High Low Volume
25 Wed May 2022 734.05 790.05 808.70 730.95 0.346 times
20 Fri May 2022 790.00 747.00 865.90 738.90 1.272 times
13 Fri May 2022 748.95 780.05 785.00 713.30 1.128 times
06 Fri May 2022 778.90 820.00 833.20 764.10 0.289 times
29 Fri Apr 2022 826.10 875.05 898.45 810.35 1.364 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sasken (Sasken)

Date Monthly Closing Price Open High Low Volume
25 Wed May 2022 734.05 820.00 865.90 713.30 0.527 times
29 Fri Apr 2022 826.10 924.25 987.30 810.35 1.119 times
31 Thu Mar 2022 914.95 895.00 992.70 885.00 0.481 times
28 Mon Feb 2022 894.80 1033.10 1059.90 842.20 1.144 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sasken (Sasken)

Indicator Name Indicator Value Indicator Signal
ADX 21, 25, 10 Sell
MACD -66, -68Buy
Stochastics 29Sell
CCI -87Sell
RSI 51Buy
OBV -12439Sell
VWAP 783Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Price action analysis of Sasken ( (Sasken) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sasken ( (Sasken) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sasken ( (Sasken) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sasken ( (Sasken) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sasken stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sasken in short term but the buy signal is initial and weak.

Sasken Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sasken in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sasken is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 782.76 and Sasken (Sasken) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sasken (Sasken) stock. Volume based technical analysis of Sasken (Sasken) stock is negative.

Sasken Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sasken charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme