Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sasken) Sasken complete technical analysis [charts+indicators] | Buy/Sell Sasken | (Sasken) share price targets

Complete technical analysis of Sasken (Sasken) by charts plus indicators, forecast predictions and share price targets for Sasken (Sasken)

Showing technical analysis as on 2022-05-20 View latest technical analysis

10 day averaged volume of Sasken is 1500

Date Daily Closing Price Open High Low Volume
20 Fri May 2022 790.00 812.00 817.45 787.00 0.371 times
19 Thu May 2022 791.60 815.00 815.00 788.50 0.911 times
18 Wed May 2022 829.85 777.75 865.90 777.75 2.857 times
17 Tue May 2022 763.75 760.85 781.10 738.90 0.898 times
16 Mon May 2022 762.50 747.00 766.85 745.25 0.449 times
13 Fri May 2022 748.95 783.95 785.00 740.85 0.753 times
12 Thu May 2022 748.15 736.60 758.50 713.30 1.024 times
11 Wed May 2022 752.40 750.00 762.75 725.00 1.078 times
10 Tue May 2022 753.60 762.15 772.70 739.10 0.995 times
09 Mon May 2022 763.35 780.05 780.05 755.00 0.463 times

My analysis of stock is bearish for shortterm, and stock might move down till 758 or till 711.8. Use a stoploss of 796.5 and if the stock hits stoploss, then it can shoot up till 834.98

Share price targets for Sasken (Sasken)

Target Type Value
Downside Target 713.30
Downside Target 738.90
Downside Target 764.10
Downside Target 785.00
Upside Target 810.35
Upside Target 833.20
Upside Target 861.05
Upside Target 885.00
Upside Target 939.00
Upside Target 987.30
Upside Target 992.70
Upside Target 1007.25
Upside Target 1059.90
Upside Target 1375.00

Intraday share price targets for Sasken (Sasken)

Target Type Value
Downside Intraday Target 730.63
Downside Intraday Target 671.27
Upside Intraday Target 857.63
Upside Intraday Target 925.27
Upside Intraday Target 798.27

Weekly technical analysis of Sasken (Sasken)

Date Weekly Closing Price Open High Low Volume
20 Fri May 2022 790.00 747.00 865.90 738.90 1.272 times
13 Fri May 2022 748.95 780.05 785.00 713.30 1.128 times
06 Fri May 2022 778.90 820.00 833.20 764.10 0.289 times
29 Fri Apr 2022 826.10 875.05 898.45 810.35 1.364 times
22 Fri Apr 2022 891.55 939.00 939.00 861.05 3.48 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sasken (Sasken)

Date Monthly Closing Price Open High Low Volume
20 Fri May 2022 790.00 820.00 865.90 713.30 0.463 times
29 Fri Apr 2022 826.10 924.25 987.30 810.35 1.119 times
31 Thu Mar 2022 914.95 895.00 992.70 885.00 0.481 times
28 Mon Feb 2022 894.80 1033.10 1059.90 842.20 1.144 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sasken (Sasken)

Indicator Name Indicator Value Indicator Signal
ADX 27, 16, 26 Buy
MACD -65, -75Buy
Stochastics 59None
CCI 84Sell
RSI 53Buy
OBV -19151Sell
VWAP 781Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Sasken ( (Sasken) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sasken ( (Sasken) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sasken ( (Sasken) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sasken ( (Sasken) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sasken stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sasken in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sasken Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sasken in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sasken is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 781.48 and Sasken (Sasken) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sasken (Sasken) stock. Volume based technical analysis of Sasken (Sasken) stock is negative.

Sasken Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sasken charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme