(Sasken) Sasken complete technical analysis [charts+indicators] | Buy/Sell Sasken | (Sasken) share price targets
Complete technical analysis of Sasken (Sasken) by charts plus indicators, forecast predictions and share price targets for Sasken (Sasken)
Showing technical analysis as on 2022-05-10 View latest technical analysis
10 day averaged volume of Sasken is 2624
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue May 2022 | 753.60 | 762.15 | 772.70 | 739.10 | 0.569 times |
| 09 Mon May 2022 | 763.35 | 780.05 | 780.05 | 755.00 | 0.265 times |
| 06 Fri May 2022 | 778.90 | 770.00 | 790.05 | 764.10 | 0.326 times |
| 05 Thu May 2022 | 787.60 | 806.50 | 833.20 | 785.00 | 0.732 times |
| 04 Wed May 2022 | 796.45 | 792.00 | 816.55 | 787.00 | 0.79 times |
| 02 Mon May 2022 | 807.05 | 820.00 | 823.60 | 805.00 | 0.337 times |
| 29 Fri Apr 2022 | 826.10 | 850.00 | 850.00 | 824.00 | 0.63 times |
| 28 Thu Apr 2022 | 831.80 | 839.05 | 845.25 | 825.00 | 0.168 times |
| 27 Wed Apr 2022 | 832.90 | 821.10 | 850.00 | 815.05 | 2.363 times |
| 26 Tue Apr 2022 | 821.05 | 868.50 | 870.00 | 810.35 | 3.099 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 792.9, but if it comes above 792.9, then a intra day buy could be more profitable.
If you take a sell trade below 792.9, then use 792.9 as stoploss and 710 as target. However if you take a buy trade in stock , then use 792.9 as stoploss and 862.08 as target.
Share price targets for Sasken (Sasken)
| Target Type | Value |
| Downside Target | 739.10 |
| Upside Target | 764.10 |
| Upside Target | 780.05 |
| Upside Target | 810.35 |
| Upside Target | 833.20 |
| Upside Target | 861.05 |
| Upside Target | 885.00 |
| Upside Target | 930.00 |
| Upside Target | 980.00 |
| Upside Target | 987.30 |
| Upside Target | 992.70 |
| Upside Target | 1007.25 |
| Upside Target | 1059.90 |
| Upside Target | 1375.00 |
Intraday share price targets for Sasken (Sasken)
| Target Type | Value |
| Downside Intraday Target | 735.12 |
| Downside Intraday Target | 716.63 |
| Upside Intraday Target | 776.07 |
| Upside Intraday Target | 798.53 |
| Upside Intraday Target | 757.58 |
Weekly technical analysis of Sasken (Sasken)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue May 2022 | 753.60 | 780.05 | 780.05 | 739.10 | 0.381 times |
| 06 Fri May 2022 | 778.90 | 820.00 | 833.20 | 764.10 | 0.289 times |
| 29 Fri Apr 2022 | 826.10 | 875.05 | 898.45 | 810.35 | 1.364 times |
| 22 Fri Apr 2022 | 891.55 | 939.00 | 939.00 | 861.05 | 3.48 times |
| 13 Wed Apr 2022 | 936.10 | 963.55 | 980.00 | 930.00 | 0.785 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sasken (Sasken)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue May 2022 | 753.60 | 820.00 | 833.20 | 739.10 | 0.179 times |
| 29 Fri Apr 2022 | 826.10 | 924.25 | 987.30 | 810.35 | 1.119 times |
| 31 Thu Mar 2022 | 914.95 | 895.00 | 992.70 | 885.00 | 0.481 times |
| 28 Mon Feb 2022 | 894.80 | 1033.10 | 1059.90 | 842.20 | 1.144 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sasken (Sasken)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 8, 36, 62 | Sell |
| MACD | -85, -72 | Sell |
| Stochastics | 9 | Sell |
| CCI | -135 | Sell |
| RSI | 44 | Sell |
| OBV | -27017 | Sell |
| VWAP | 812 | Sell |
| ADL | 0 | Sell |
| ROC | -12 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Sasken ( (Sasken) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sasken ( (Sasken) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sasken ( (Sasken) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sasken ( (Sasken) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sasken stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sasken in short term and the sell signal is strong.
Sasken Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sasken in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sasken is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 812.1 and Sasken (Sasken) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sasken (Sasken) stock. Volume based technical analysis of Sasken (Sasken) stock is negative.
Sasken Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow