Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sasken) Sasken complete technical analysis [charts+indicators] | Buy/Sell Sasken | (Sasken) share price targets

Complete technical analysis of Sasken (Sasken) by charts plus indicators, forecast predictions and share price targets for Sasken (Sasken)

Showing technical analysis as on 2022-05-04 View latest technical analysis

10 day averaged volume of Sasken is 3322

Date Daily Closing Price Open High Low Volume
04 Wed May 2022 796.45 792.00 816.55 787.00 0.624 times
02 Mon May 2022 807.05 820.00 823.60 805.00 0.266 times
29 Fri Apr 2022 826.10 850.00 850.00 824.00 0.498 times
28 Thu Apr 2022 831.80 839.05 845.25 825.00 0.132 times
27 Wed Apr 2022 832.90 821.10 850.00 815.05 1.866 times
26 Tue Apr 2022 821.05 868.50 870.00 810.35 2.448 times
25 Mon Apr 2022 852.50 875.05 898.45 848.10 1.019 times
22 Fri Apr 2022 891.55 895.35 900.05 861.05 2.228 times
21 Thu Apr 2022 934.30 927.05 937.40 918.20 0.368 times
20 Wed Apr 2022 919.30 915.35 930.15 912.70 0.073 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 840.1, but if it comes above 840.1, then a intra day buy could be more profitable.
If you take a sell trade below 840.1, then use 840.1 as stoploss and 767.7 as target. However if you take a buy trade in stock , then use 840.1 as stoploss and 900.35 as target.

Share price targets for Sasken (Sasken)

Target Type Value
Downside Target 787.00
Upside Target 810.35
Upside Target 842.20
Upside Target 861.05
Upside Target 885.00
Upside Target 930.00
Upside Target 980.00
Upside Target 987.30
Upside Target 992.70
Upside Target 1007.25
Upside Target 1059.90
Upside Target 1375.00

Intraday share price targets for Sasken (Sasken)

Target Type Value
Downside Intraday Target 781.1
Downside Intraday Target 765.75
Upside Intraday Target 817.7
Upside Intraday Target 838.95
Upside Intraday Target 802.35

Weekly technical analysis of Sasken (Sasken)

Date Weekly Closing Price Open High Low Volume
04 Wed May 2022 796.45 820.00 823.60 787.00 0.149 times
29 Fri Apr 2022 826.10 875.05 898.45 810.35 1.364 times
22 Fri Apr 2022 891.55 939.00 939.00 861.05 3.48 times
13 Wed Apr 2022 936.10 963.55 980.00 930.00 0.785 times
08 Fri Apr 2022 959.05 954.35 987.30 949.60 0.762 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sasken (Sasken)

Date Monthly Closing Price Open High Low Volume
04 Wed May 2022 796.45 820.00 823.60 787.00 0.067 times
29 Fri Apr 2022 826.10 924.25 987.30 810.35 1.119 times
31 Thu Mar 2022 914.95 895.00 992.70 885.00 0.481 times
28 Mon Feb 2022 894.80 1033.10 1059.90 842.20 1.144 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sasken (Sasken)

Indicator Name Indicator Value Indicator Signal
ADX 7, 36, 67 Sell
MACD -69, -54Sell
Stochastics 7Sell
CCI -100Sell
RSI 41Sell
OBV -21814Sell
VWAP 847Sell
ADL 0Sell
ROC -13Sell
Force Index 0Sell

Price action analysis of Sasken ( (Sasken) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sasken ( (Sasken) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sasken ( (Sasken) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sasken ( (Sasken) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sasken stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sasken in short term and the sell signal is strong.

Sasken Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sasken in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sasken is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 846.78 and Sasken (Sasken) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sasken (Sasken) stock. Volume based technical analysis of Sasken (Sasken) stock is negative.

Sasken Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sasken charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme