Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sasken) Sasken complete technical analysis [charts+indicators] | Buy/Sell Sasken | (Sasken) share price targets

Complete technical analysis of Sasken (Sasken) by charts plus indicators, forecast predictions and share price targets for Sasken (Sasken)

Showing technical analysis as on 2022-04-27 View latest technical analysis

10 day averaged volume of Sasken is 3022

Date Daily Closing Price Open High Low Volume
27 Wed Apr 2022 832.90 821.10 850.00 815.05 2.052 times
26 Tue Apr 2022 821.05 868.50 870.00 810.35 2.691 times
25 Mon Apr 2022 852.50 875.05 898.45 848.10 1.12 times
22 Fri Apr 2022 891.55 895.35 900.05 861.05 2.45 times
21 Thu Apr 2022 934.30 927.05 937.40 918.20 0.405 times
20 Wed Apr 2022 919.30 915.35 930.15 912.70 0.08 times
19 Tue Apr 2022 912.20 926.95 927.65 911.00 1.21 times
18 Mon Apr 2022 913.90 939.00 939.00 903.05 0.663 times
13 Wed Apr 2022 936.10 980.00 980.00 930.00 0.586 times
12 Tue Apr 2022 955.75 957.05 971.05 949.30 0.14 times

Stock of Sasken (Sasken) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 828.7, for a target of 879.9 or 922.51

Share price targets for Sasken (Sasken)

Target Type Value
Downside Target 810.35
Upside Target 842.20
Upside Target 861.05
Upside Target 885.00
Upside Target 930.00
Upside Target 980.00
Upside Target 987.30
Upside Target 992.70
Upside Target 1007.25
Upside Target 1059.90
Upside Target 1065.00
Upside Target 1375.00
Upside Target 1376.75

Intraday share price targets for Sasken (Sasken)

Target Type Value
Downside Intraday Target 796.02
Downside Intraday Target 759.13
Upside Intraday Target 884.12
Upside Intraday Target 935.33
Upside Intraday Target 847.23

Weekly technical analysis of Sasken (Sasken)

Date Weekly Closing Price Open High Low Volume
27 Wed Apr 2022 832.90 875.05 898.45 810.35 1.22 times
22 Fri Apr 2022 891.55 939.00 939.00 861.05 3.48 times
13 Wed Apr 2022 936.10 963.55 980.00 930.00 0.785 times
08 Fri Apr 2022 959.05 954.35 987.30 949.60 0.762 times
01 Fri Apr 2022 946.45 936.20 954.80 908.00 0.898 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sasken (Sasken)

Date Monthly Closing Price Open High Low Volume
27 Wed Apr 2022 832.90 924.25 987.30 810.35 1.066 times
31 Thu Mar 2022 914.95 895.00 992.70 885.00 0.481 times
28 Mon Feb 2022 894.80 1033.10 1059.90 842.20 1.144 times
31 Mon Jan 2022 1020.30 1350.00 1375.00 1007.25 0.803 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sasken (Sasken)

Indicator Name Indicator Value Indicator Signal
ADX 8, 34, 62 Sell
MACD -51, -34Sell
Stochastics 8Sell
CCI -122Sell
RSI 36Sell
OBV -16766Sell
VWAP 869Sell
ADL 0Sell
ROC -14Sell
Force Index 0Sell

Price action analysis of Sasken ( (Sasken) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sasken ( (Sasken) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sasken ( (Sasken) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sasken ( (Sasken) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sasken stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sasken in short term and the sell signal is strong.

Sasken Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sasken in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sasken is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 868.79 and Sasken (Sasken) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sasken (Sasken) stock. Volume based technical analysis of Sasken (Sasken) stock is negative.

Sasken Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sasken charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme