Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sasken) Sasken complete technical analysis [charts+indicators] | Buy/Sell Sasken | (Sasken) share price targets

Complete technical analysis of Sasken (Sasken) by charts plus indicators, forecast predictions and share price targets for Sasken (Sasken)

Showing technical analysis as on 2022-04-21 View latest technical analysis

10 day averaged volume of Sasken is 1468

Date Daily Closing Price Open High Low Volume
21 Thu Apr 2022 934.30 927.05 937.40 918.20 0.834 times
20 Wed Apr 2022 919.30 915.35 930.15 912.70 0.164 times
19 Tue Apr 2022 912.20 926.95 927.65 911.00 2.49 times
18 Mon Apr 2022 913.90 939.00 939.00 903.05 1.364 times
13 Wed Apr 2022 936.10 980.00 980.00 930.00 1.206 times
12 Tue Apr 2022 955.75 957.05 971.05 949.30 0.289 times
11 Mon Apr 2022 968.05 963.55 976.05 938.60 1.349 times
08 Fri Apr 2022 959.05 957.25 968.50 954.10 0.653 times
07 Thu Apr 2022 958.10 952.55 976.05 950.00 0.569 times
06 Wed Apr 2022 958.80 980.00 981.95 953.00 1.225 times

My analysis of stock is bearish for shortterm, and stock might move down till 919.7 or till 896.2. Use a stoploss of 939.27 and if the stock hits stoploss, then it can shoot up till 958.84

Share price targets for Sasken (Sasken)

Target Type Value
Downside Target 842.20
Downside Target 885.00
Downside Target 903.05
Downside Target 930.00
Upside Target 980.00
Upside Target 992.70
Upside Target 1007.25
Upside Target 1059.90
Upside Target 1065.00
Upside Target 1375.00
Upside Target 1376.75

Intraday share price targets for Sasken (Sasken)

Target Type Value
Downside Intraday Target 911.9
Downside Intraday Target 889.5
Upside Intraday Target 947.85
Upside Intraday Target 961.4
Downside Intraday Target 925.45

Weekly technical analysis of Sasken (Sasken)

Date Weekly Closing Price Open High Low Volume
21 Thu Apr 2022 934.30 939.00 939.00 903.05 1.707 times
13 Wed Apr 2022 936.10 963.55 980.00 930.00 0.785 times
08 Fri Apr 2022 959.05 954.35 987.30 949.60 0.762 times
01 Fri Apr 2022 946.45 936.20 954.80 908.00 0.898 times
25 Fri Mar 2022 935.15 956.30 992.70 933.00 1.217 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sasken (Sasken)

Date Monthly Closing Price Open High Low Volume
21 Thu Apr 2022 934.30 924.25 987.30 903.05 0.429 times
31 Thu Mar 2022 914.95 895.00 992.70 885.00 0.481 times
28 Mon Feb 2022 894.80 1033.10 1059.90 842.20 1.144 times
31 Mon Jan 2022 1020.30 1350.00 1375.00 1007.25 0.803 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sasken (Sasken)

Indicator Name Indicator Value Indicator Signal
ADX 16, 21, 12 Sell
MACD -20, -19Sell
Stochastics 23Sell
CCI -52Buy
RSI 45Sell
OBV -9747Sell
VWAP 937Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Price action analysis of Sasken ( (Sasken) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sasken ( (Sasken) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sasken ( (Sasken) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sasken ( (Sasken) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sasken stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sasken in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sasken Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sasken in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sasken is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 937.09 and Sasken (Sasken) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sasken (Sasken) stock. Volume based technical analysis of Sasken (Sasken) stock is negative.

Sasken Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sasken charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme