Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sasken) Sasken complete technical analysis [charts+indicators] | Buy/Sell Sasken | (Sasken) share price targets

Complete technical analysis of Sasken (Sasken) by charts plus indicators, forecast predictions and share price targets for Sasken (Sasken)

Showing technical analysis as on 2022-04-18 View latest technical analysis

10 day averaged volume of Sasken is 1028

Date Daily Closing Price Open High Low Volume
18 Mon Apr 2022 913.90 939.00 939.00 903.05 1.948 times
13 Wed Apr 2022 936.10 980.00 980.00 930.00 1.722 times
12 Tue Apr 2022 955.75 957.05 971.05 949.30 0.412 times
11 Mon Apr 2022 968.05 963.55 976.05 938.60 1.926 times
08 Fri Apr 2022 959.05 957.25 968.50 954.10 0.933 times
07 Thu Apr 2022 958.10 952.55 976.05 950.00 0.812 times
06 Wed Apr 2022 958.80 980.00 981.95 953.00 1.75 times
05 Tue Apr 2022 974.75 956.05 987.30 949.60 0.982 times
04 Mon Apr 2022 957.30 954.35 964.40 951.15 0.698 times
01 Fri Apr 2022 946.45 924.25 954.80 924.25 0.304 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 925.7, but if it comes above 925.7, then a intra day buy could be more profitable.
If you take a sell trade below 925.7, then use 925.7 as stoploss and 903.7 as target. However if you take a buy trade in stock , then use 925.7 as stoploss and 943.99 as target.

Share price targets for Sasken (Sasken)

Target Type Value
Downside Target 842.20
Downside Target 885.00
Downside Target 903.05
Upside Target 930.00
Upside Target 980.00
Upside Target 992.70
Upside Target 1007.25
Upside Target 1059.90
Upside Target 1065.00
Upside Target 1375.00
Upside Target 1376.75

Intraday share price targets for Sasken (Sasken)

Target Type Value
Downside Intraday Target 898.3
Downside Intraday Target 882.7
Upside Intraday Target 934.25
Upside Intraday Target 954.6
Upside Intraday Target 918.65

Weekly technical analysis of Sasken (Sasken)

Date Weekly Closing Price Open High Low Volume
18 Mon Apr 2022 913.90 939.00 939.00 903.05 0.48 times
13 Wed Apr 2022 936.10 963.55 980.00 930.00 0.785 times
08 Fri Apr 2022 959.05 954.35 987.30 949.60 0.762 times
01 Fri Apr 2022 946.45 936.20 954.80 908.00 0.898 times
25 Fri Mar 2022 935.15 956.30 992.70 933.00 1.217 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sasken (Sasken)

Date Monthly Closing Price Open High Low Volume
18 Mon Apr 2022 913.90 924.25 987.30 903.05 0.299 times
31 Thu Mar 2022 914.95 895.00 992.70 885.00 0.481 times
28 Mon Feb 2022 894.80 1033.10 1059.90 842.20 1.144 times
31 Mon Jan 2022 1020.30 1350.00 1375.00 1007.25 0.803 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sasken (Sasken)

Indicator Name Indicator Value Indicator Signal
ADX 15, 25, 24 Sell
MACD -17, -17Buy
Stochastics 34None
CCI -221Sell
RSI 43Sell
OBV -1562Sell
VWAP 950Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Sasken ( (Sasken) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sasken ( (Sasken) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sasken ( (Sasken) ) based on a short to mid term time period is

Price action analysis of Sasken ( (Sasken) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sasken stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sasken in short term but the buy signal is initial and weak.

Sasken Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sasken in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sasken is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 950.14 and Sasken (Sasken) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sasken (Sasken) stock. Volume based technical analysis of Sasken (Sasken) stock is negative.

Sasken Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sasken charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme