Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sasken) Sasken complete technical analysis [charts+indicators] | Buy/Sell Sasken | (Sasken) share price targets

Complete technical analysis of Sasken (Sasken) by charts plus indicators, forecast predictions and share price targets for Sasken (Sasken)

Showing technical analysis as on 2022-04-08 View latest technical analysis

10 day averaged volume of Sasken is 1365

Date Daily Closing Price Open High Low Volume
08 Fri Apr 2022 959.05 957.25 968.50 954.10 0.703 times
07 Thu Apr 2022 958.10 952.55 976.05 950.00 0.612 times
06 Wed Apr 2022 958.80 980.00 981.95 953.00 1.318 times
05 Tue Apr 2022 974.75 956.05 987.30 949.60 0.739 times
04 Mon Apr 2022 957.30 954.35 964.40 951.15 0.526 times
01 Fri Apr 2022 946.45 924.25 954.80 924.25 0.229 times
31 Thu Mar 2022 914.95 926.75 930.05 912.10 0.35 times
30 Wed Mar 2022 922.40 916.85 937.45 916.85 0.799 times
29 Tue Mar 2022 920.85 918.25 931.90 910.10 1.645 times
28 Mon Mar 2022 912.30 936.20 936.20 908.00 2.095 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 958.1, but if it comes below 958.1, then a intra day sell could be more profitable.
If you take a sell trade below 958.1, then use 958.1 as stoploss and 939.48 as target. However if you take a buy trade in stock , then use 958.1 as stoploss and 980.4 as target.

Share price targets for Sasken (Sasken)

Target Type Value
Downside Target 842.20
Downside Target 885.00
Downside Target 906.50
Upside Target 987.30
Upside Target 992.70
Upside Target 1007.25
Upside Target 1059.90
Upside Target 1065.00
Upside Target 1375.00
Upside Target 1376.75

Intraday share price targets for Sasken (Sasken)

Target Type Value
Downside Intraday Target 943.33
Downside Intraday Target 927.62
Upside Intraday Target 981.03
Upside Intraday Target 1003.02
Upside Intraday Target 965.32

Weekly technical analysis of Sasken (Sasken)

Date Weekly Closing Price Open High Low Volume
08 Fri Apr 2022 959.05 954.35 987.30 949.60 0.762 times
01 Fri Apr 2022 946.45 936.20 954.80 908.00 0.898 times
25 Fri Mar 2022 935.15 956.30 992.70 933.00 1.217 times
17 Thu Mar 2022 946.75 921.00 954.95 906.50 0.395 times
11 Fri Mar 2022 921.60 891.10 973.95 885.00 4.651 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sasken (Sasken)

Date Monthly Closing Price Open High Low Volume
08 Fri Apr 2022 959.05 924.25 987.30 924.25 0.143 times
31 Thu Mar 2022 914.95 895.00 992.70 885.00 0.481 times
28 Mon Feb 2022 894.80 1033.10 1059.90 842.20 1.144 times
31 Mon Jan 2022 1020.30 1350.00 1375.00 1007.25 0.803 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sasken (Sasken)

Indicator Name Indicator Value Indicator Signal
ADX 26, 12, 37 Buy
MACD -15, -24Buy
Stochastics 64None
CCI 58Sell
RSI 44Sell
OBV 2383Sell
VWAP 937Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Sasken ( (Sasken) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sasken ( (Sasken) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sasken ( (Sasken) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sasken ( (Sasken) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sasken stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sasken in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sasken Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Sasken in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sasken is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 937.02 and Sasken (Sasken) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sasken (Sasken) stock. Volume based technical analysis of Sasken (Sasken) stock is negative.

Sasken Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sasken charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme