Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sasken) Sasken complete technical analysis [charts+indicators] | Buy/Sell Sasken | (Sasken) share price targets

Complete technical analysis of Sasken (Sasken) by charts plus indicators, forecast predictions and share price targets for Sasken (Sasken)

10 day averaged volume of Sasken is 1379

Date Daily Closing Price Open High Low Volume
25 Fri Nov 2022 905.10 920.90 929.50 902.05 0.466 times
24 Thu Nov 2022 915.75 826.00 926.35 826.00 0.775 times
23 Wed Nov 2022 905.35 904.30 909.00 898.00 0.711 times
22 Tue Nov 2022 895.20 900.50 905.10 888.40 0.267 times
21 Mon Nov 2022 895.60 907.15 911.25 892.95 0.735 times
18 Fri Nov 2022 908.50 909.05 918.90 902.00 0.432 times
17 Thu Nov 2022 909.20 911.25 921.75 900.10 1.02 times
16 Wed Nov 2022 912.25 957.00 957.00 910.05 1.883 times
15 Tue Nov 2022 938.40 918.45 942.05 915.15 1.231 times
14 Mon Nov 2022 914.40 939.00 939.00 911.05 0.522 times

My analysis of stock is bullish for shortterm, and stock might move up till 919.5 or till 937. Use a stoploss of 904.92 and if this stock hits its stoploss, then it can fall down till 890.34

Share price targets for Sasken (Sasken)

Target Type Value
Downside Target 739.45
Downside Target 761.00
Downside Target 826.00
Downside Target 849.55
Downside Target 891.20
Upside Target 919.00
Upside Target 929.50
Upside Target 939.95
Upside Target 950.00
Upside Target 957.00
Upside Target 978.85

Intraday share price targets for Sasken (Sasken)

Target Type Value
Downside Intraday Target 844.23
Downside Intraday Target 783.37
Upside Intraday Target 947.73
Upside Intraday Target 990.37
Downside Intraday Target 886.87

Weekly technical analysis of Sasken (Sasken)

Date Weekly Closing Price Open High Low Volume
25 Fri Nov 2022 905.10 907.15 929.50 826.00 0.581 times
18 Fri Nov 2022 908.50 939.00 957.00 900.10 1.244 times
11 Fri Nov 2022 909.20 903.90 919.00 863.00 1.626 times
04 Fri Nov 2022 902.50 939.95 939.95 891.20 0.095 times
28 Fri Oct 2022 929.85 849.55 978.85 849.55 10.887 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sasken (Sasken)

Date Monthly Closing Price Open High Low Volume
25 Fri Nov 2022 905.10 902.00 957.00 826.00 0.443 times
31 Mon Oct 2022 902.75 807.00 978.85 775.00 1.869 times
30 Fri Sep 2022 810.00 824.50 950.00 788.50 1.105 times
30 Tue Aug 2022 827.40 784.65 863.00 761.00 0.887 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sasken (Sasken)

Indicator Name Indicator Value Indicator Signal
ADX 18, 30, 24 Sell
MACD 24, 27Sell
Stochastics 58None
CCI 13Buy
RSI 62Buy
OBV -6923Sell
VWAP 913Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Sasken ( (Sasken) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sasken ( (Sasken) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sasken ( (Sasken) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sasken ( (Sasken) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Sasken stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sasken in short term but the sell signal is initial and weak.

Sasken Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sasken in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sasken is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 913.03 and Sasken (Sasken) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sasken (Sasken) stock. Volume based technical analysis of Sasken (Sasken) stock is negative.

Sasken Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sasken charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme