Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sasken) Sasken complete technical analysis [charts+indicators] | Buy/Sell Sasken | (Sasken) share price targets

Complete technical analysis of Sasken (Sasken) by charts plus indicators, forecast predictions and share price targets for Sasken (Sasken)

10 day averaged volume of Sasken is 1109

Date Daily Closing Price Open High Low Volume
28 Mon Nov 2022 913.90 892.00 924.00 892.00 0.974 times
25 Fri Nov 2022 905.10 920.90 929.50 902.05 0.579 times
24 Thu Nov 2022 915.75 826.00 926.35 826.00 0.964 times
23 Wed Nov 2022 905.35 904.30 909.00 898.00 0.884 times
22 Tue Nov 2022 895.20 900.50 905.10 888.40 0.332 times
21 Mon Nov 2022 895.60 907.15 911.25 892.95 0.914 times
18 Fri Nov 2022 908.50 909.05 918.90 902.00 0.537 times
17 Thu Nov 2022 909.20 911.25 921.75 900.10 1.268 times
16 Wed Nov 2022 912.25 957.00 957.00 910.05 2.342 times
15 Tue Nov 2022 938.40 918.45 942.05 915.15 1.53 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 917.7 as stoploss in an intra day sell trade for a target of 904.13. However, stock will show a bullish move above 917.7.

Share price targets for Sasken (Sasken)

Target Type Value
Downside Target 739.45
Downside Target 761.00
Downside Target 826.00
Downside Target 863.00
Downside Target 891.20
Upside Target 919.00
Upside Target 924.00
Upside Target 929.50
Upside Target 939.95
Upside Target 950.00
Upside Target 957.00
Upside Target 978.85

Intraday share price targets for Sasken (Sasken)

Target Type Value
Downside Intraday Target 895.93
Downside Intraday Target 877.97
Upside Intraday Target 927.93
Upside Intraday Target 941.97
Downside Intraday Target 909.97

Weekly technical analysis of Sasken (Sasken)

Date Weekly Closing Price Open High Low Volume
28 Mon Nov 2022 913.90 892.00 924.00 892.00 0.265 times
25 Fri Nov 2022 905.10 907.15 929.50 826.00 0.581 times
18 Fri Nov 2022 908.50 939.00 957.00 900.10 1.244 times
11 Fri Nov 2022 909.20 903.90 919.00 863.00 1.626 times
04 Fri Nov 2022 902.50 939.95 939.95 891.20 0.095 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sasken (Sasken)

Date Monthly Closing Price Open High Low Volume
28 Mon Nov 2022 913.90 902.00 957.00 826.00 0.468 times
31 Mon Oct 2022 902.75 807.00 978.85 775.00 1.869 times
30 Fri Sep 2022 810.00 824.50 950.00 788.50 1.105 times
30 Tue Aug 2022 827.40 784.65 863.00 761.00 0.887 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sasken (Sasken)

Indicator Name Indicator Value Indicator Signal
ADX 17, 30, 29 Sell
MACD 24, 26Sell
Stochastics 65None
CCI 7Sell
RSI 61Buy
OBV -1173Sell
VWAP 913Buy
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Price action analysis of Sasken ( (Sasken) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sasken ( (Sasken) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sasken ( (Sasken) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sasken ( (Sasken) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sasken stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sasken in short term but the sell signal is initial and weak.

Sasken Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Sasken in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sasken is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 913.02 and Sasken (Sasken) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sasken (Sasken) stock. Volume based technical analysis of Sasken (Sasken) stock is negative.

Sasken Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sasken charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme