Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sasken) Sasken complete technical analysis [charts+indicators] | Buy/Sell Sasken | (Sasken) share price targets

Complete technical analysis of Sasken (Sasken) by charts plus indicators, forecast predictions and share price targets for Sasken (Sasken)

10 day averaged volume of Sasken is 1034

Date Daily Closing Price Open High Low Volume
10 Wed Aug 2022 776.35 785.00 788.65 761.00 0.668 times
08 Mon Aug 2022 771.60 787.30 787.30 771.00 0.229 times
05 Fri Aug 2022 787.30 790.00 793.00 785.05 0.429 times
04 Thu Aug 2022 791.85 790.80 795.70 785.70 0.741 times
03 Wed Aug 2022 790.80 790.75 793.00 767.05 3.648 times
02 Tue Aug 2022 792.40 795.80 829.30 788.00 1.505 times
01 Mon Aug 2022 795.05 784.65 805.70 784.65 0.388 times
30 Sat Jul 2022 783.55 796.95 799.20 780.00 0.45 times
28 Thu Jul 2022 786.85 786.00 807.35 773.05 1.412 times
27 Wed Jul 2022 786.90 780.15 787.75 780.15 0.259 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 777.7, but if it comes above 777.7, then a intra day buy could be more profitable.
If you take a sell trade below 777.7, then use 777.7 as stoploss and 759.6 as target. However if you take a buy trade in stock , then use 777.7 as stoploss and 792.85 as target.

Share price targets for Sasken (Sasken)

Target Type Value
Downside Target 713.30
Downside Target 761.00
Upside Target 807.35
Upside Target 829.30
Upside Target 830.00
Upside Target 865.90
Upside Target 867.30
Upside Target 894.00
Upside Target 987.30

Intraday share price targets for Sasken (Sasken)

Target Type Value
Downside Intraday Target 762.02
Downside Intraday Target 747.68
Upside Intraday Target 789.67
Upside Intraday Target 802.98
Downside Intraday Target 775.33

Weekly technical analysis of Sasken (Sasken)

Date Weekly Closing Price Open High Low Volume
10 Wed Aug 2022 776.35 787.30 788.65 761.00 0.134 times
05 Fri Aug 2022 787.30 784.65 829.30 767.05 1.726 times
30 Sat Jul 2022 783.55 783.75 807.35 773.05 0.313 times
22 Fri Jul 2022 781.50 825.00 867.30 770.50 5.081 times
14 Thu Jul 2022 786.75 830.00 830.00 785.90 0.637 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sasken (Sasken)

Date Monthly Closing Price Open High Low Volume
10 Wed Aug 2022 776.35 784.65 829.30 761.00 0.328 times
30 Sat Jul 2022 783.55 761.40 867.30 739.45 2.293 times
30 Thu Jun 2022 770.15 793.10 894.00 725.00 0.41 times
31 Tue May 2022 792.80 820.00 865.90 713.30 0.579 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sasken (Sasken)

Indicator Name Indicator Value Indicator Signal
ADX 24, 24, 0 Buy
MACD -5, -3Sell
Stochastics 21Sell
CCI -137Sell
RSI 54Buy
OBV -6351Sell
VWAP 789Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Price action analysis of Sasken ( (Sasken) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sasken ( (Sasken) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sasken ( (Sasken) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sasken ( (Sasken) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sasken stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sasken in short term and the sell signal is strong.

Sasken Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Sasken in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sasken is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 788.69 and Sasken (Sasken) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sasken (Sasken) stock. Volume based technical analysis of Sasken (Sasken) stock is negative.

Sasken Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sasken charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme