Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sasken) Sasken complete technical analysis [charts+indicators] | Buy/Sell Sasken | (Sasken) share price targets

Complete technical analysis of Sasken (Sasken) by charts plus indicators, forecast predictions and share price targets for Sasken (Sasken)

10 day averaged volume of Sasken is 1279

Date Daily Closing Price Open High Low Volume
27 Fri May 2022 757.95 769.00 772.75 752.05 0.164 times
26 Thu May 2022 744.30 734.00 749.00 728.05 0.457 times
25 Wed May 2022 734.05 761.25 761.25 730.95 0.981 times
24 Tue May 2022 754.95 780.05 780.80 745.50 0.786 times
23 Mon May 2022 785.85 790.05 808.70 778.10 0.462 times
20 Fri May 2022 790.00 812.00 817.45 787.00 0.435 times
19 Thu May 2022 791.60 815.00 815.00 788.50 1.069 times
18 Wed May 2022 829.85 777.75 865.90 777.75 3.35 times
17 Tue May 2022 763.75 760.85 781.10 738.90 1.053 times
16 Mon May 2022 762.50 747.00 766.85 745.25 0.527 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 747.4 as stoploss in an intra day buy trade for a target of 773.87. However, stock will show a bearish move below 747.4.

Share price targets for Sasken (Sasken)

Target Type Value
Downside Target 713.30
Downside Target 728.05
Upside Target 764.10
Upside Target 785.00
Upside Target 808.70
Upside Target 833.20
Upside Target 865.90
Upside Target 885.00
Upside Target 898.45
Upside Target 987.30
Upside Target 992.70
Upside Target 1007.25
Upside Target 1059.90
Upside Target 1375.00

Intraday share price targets for Sasken (Sasken)

Target Type Value
Downside Intraday Target 721.1
Downside Intraday Target 684.25
Upside Intraday Target 801.75
Upside Intraday Target 845.55
Upside Intraday Target 764.9

Weekly technical analysis of Sasken (Sasken)

Date Weekly Closing Price Open High Low Volume
27 Fri May 2022 757.95 790.05 808.70 728.05 0.443 times
20 Fri May 2022 790.00 747.00 865.90 738.90 1.272 times
13 Fri May 2022 748.95 780.05 785.00 713.30 1.128 times
06 Fri May 2022 778.90 820.00 833.20 764.10 0.289 times
29 Fri Apr 2022 826.10 875.05 898.45 810.35 1.364 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sasken (Sasken)

Date Monthly Closing Price Open High Low Volume
27 Fri May 2022 757.95 820.00 865.90 713.30 0.545 times
29 Fri Apr 2022 826.10 924.25 987.30 810.35 1.119 times
31 Thu Mar 2022 914.95 895.00 992.70 885.00 0.481 times
28 Mon Feb 2022 894.80 1033.10 1059.90 842.20 1.144 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sasken (Sasken)

Indicator Name Indicator Value Indicator Signal
ADX 25, 23, 4 Buy
MACD -64, -67Buy
Stochastics 16Sell
CCI -36Buy
RSI 50Sell
OBV -9712Sell
VWAP 788Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Sasken ( (Sasken) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sasken ( (Sasken) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sasken ( (Sasken) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sasken ( (Sasken) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sasken stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sasken in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sasken Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sasken in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sasken is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 788.13 and Sasken (Sasken) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sasken (Sasken) stock. Volume based technical analysis of Sasken (Sasken) stock is negative.

Sasken Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sasken charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme