Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sasken) Sasken complete technical analysis [charts+indicators] | Buy/Sell Sasken | (Sasken) share price targets

Complete technical analysis of Sasken (Sasken) by charts plus indicators, forecast predictions and share price targets for Sasken (Sasken)

10 day averaged volume of Sasken is 2504

Date Daily Closing Price Open High Low Volume
03 Fri Dec 2021 1106.00 1284.00 1284.00 1095.00 1.373 times
02 Thu Dec 2021 1105.60 1098.50 1110.55 1086.60 1.319 times
01 Wed Dec 2021 1085.25 1100.00 1113.95 1076.25 0.455 times
30 Tue Nov 2021 1071.75 1147.95 1149.00 1060.00 1.637 times
29 Mon Nov 2021 1119.60 1168.85 1169.05 1110.00 2.328 times
26 Fri Nov 2021 1163.25 1194.50 1200.95 1150.00 0.622 times
25 Thu Nov 2021 1207.25 1207.10 1268.00 1191.10 0.254 times
24 Wed Nov 2021 1203.30 1320.00 1320.00 1199.55 1.048 times
23 Tue Nov 2021 1199.95 1195.00 1231.60 1167.80 0.607 times
22 Mon Nov 2021 1197.10 1250.90 1250.90 1191.55 1.31 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1136.5, but if it comes above 1136.5, then a intra day buy could be more profitable.
If you take a sell trade below 1136.5, then use 1136.5 as stoploss and 1036.3 as target. However if you take a buy trade in stock , then use 1136.5 as stoploss and 1220.08 as target.

Share price targets for Sasken (Sasken)

Target Type Value
Downside Target 1060.00
Upside Target 1150.00
Upside Target 1182.20
Upside Target 1230.15
Upside Target 1281.05
Upside Target 1320.00
Upside Target 1331.90
Upside Target 1346.85
Upside Target 1370.00
Upside Target 1399.80
Upside Target 1491.95
Upside Target 1528.95

Intraday share price targets for Sasken (Sasken)

Target Type Value
Downside Intraday Target 1016
Downside Intraday Target 926
Upside Intraday Target 1240
Upside Intraday Target 1374
Upside Intraday Target 1150

Weekly technical analysis of Sasken (Sasken)

Date Weekly Closing Price Open High Low Volume
03 Fri Dec 2021 1106.00 1168.85 1284.00 1060.00 1.852 times
26 Fri Nov 2021 1163.25 1250.90 1320.00 1150.00 1.845 times
18 Thu Nov 2021 1260.05 1305.10 1370.00 1244.70 0.251 times
12 Fri Nov 2021 1307.90 1315.75 1346.85 1281.05 2.688 times
04 Thu Nov 2021 1315.20 1250.00 1320.30 1230.15 0.337 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sasken (Sasken)

Date Monthly Closing Price Open High Low Volume
03 Fri Dec 2021 1106.00 1100.00 1284.00 1076.25 0.148 times
30 Tue Nov 2021 1071.75 1250.00 1370.00 1060.00 0.565 times
29 Fri Oct 2021 1227.00 1340.05 1528.95 1186.20 0.891 times
30 Thu Sep 2021 1339.25 1372.20 1491.95 1331.90 1.114 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sasken (Sasken)

Indicator Name Indicator Value Indicator Signal
ADX 36, 22, 23 Buy
MACD -102, -85Sell
Stochastics 14Sell
CCI -2Buy
RSI 35Sell
OBV -12626Sell
VWAP 1134Sell
ADL 0Sell
ROC -12Sell
Force Index 0Sell

Price action analysis of Sasken ( (Sasken) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sasken ( (Sasken) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sasken ( (Sasken) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sasken ( (Sasken) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sasken stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sasken in short term and the sell signal is strong.

Sasken Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sasken in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sasken is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1133.86 and Sasken (Sasken) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sasken (Sasken) stock. Volume based technical analysis of Sasken (Sasken) stock is negative.

Sasken Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sasken charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme