Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sasken) Sasken complete technical analysis [charts+indicators] | Buy/Sell Sasken | (Sasken) share price targets

Complete technical analysis of Sasken (Sasken) by charts plus indicators, forecast predictions and share price targets for Sasken (Sasken)

10 day averaged volume of Sasken is 520

Date Daily Closing Price Open High Low Volume
04 Tue Oct 2022 819.50 817.70 825.55 805.15 0.292 times
03 Mon Oct 2022 806.25 807.00 813.55 801.60 0.927 times
30 Fri Sep 2022 810.00 810.00 824.45 802.10 0.925 times
29 Thu Sep 2022 808.85 813.55 823.15 803.70 0.483 times
28 Wed Sep 2022 810.10 800.60 816.00 800.60 0.442 times
27 Tue Sep 2022 812.00 805.50 822.00 800.00 0.856 times
26 Mon Sep 2022 806.30 830.00 830.00 788.50 1.542 times
23 Fri Sep 2022 832.50 852.40 852.40 826.90 0.327 times
22 Thu Sep 2022 848.30 852.80 852.80 843.00 0.271 times
21 Wed Sep 2022 843.75 880.75 884.00 840.00 3.363 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 814.7 as stoploss in an intra day buy trade for a target of 848.18. However, stock will show a bearish move below 814.7.

Share price targets for Sasken (Sasken)

Target Type Value
Downside Target 725.00
Downside Target 761.00
Downside Target 788.50
Upside Target 819.55
Upside Target 858.00
Upside Target 863.00
Upside Target 867.30
Upside Target 878.55
Upside Target 891.30
Upside Target 894.00
Upside Target 950.00

Intraday share price targets for Sasken (Sasken)

Target Type Value
Downside Intraday Target 805.55
Downside Intraday Target 791.6
Upside Intraday Target 829.5
Upside Intraday Target 839.5
Downside Intraday Target 815.55

Weekly technical analysis of Sasken (Sasken)

Date Weekly Closing Price Open High Low Volume
04 Tue Oct 2022 819.50 807.00 825.55 801.60 0.287 times
30 Fri Sep 2022 810.00 830.00 830.00 788.50 0.594 times
23 Fri Sep 2022 832.50 891.30 891.30 826.90 0.287 times
16 Fri Sep 2022 891.30 874.70 950.00 858.00 3.162 times
09 Fri Sep 2022 859.45 830.00 878.55 819.55 1.736 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sasken (Sasken)

Date Monthly Closing Price Open High Low Volume
04 Tue Oct 2022 819.50 807.00 825.55 801.60 0.027 times
30 Fri Sep 2022 810.00 824.50 950.00 788.50 1.105 times
30 Tue Aug 2022 827.40 784.65 863.00 761.00 0.887 times
29 Fri Jul 2022 783.55 761.40 867.30 739.45 2.293 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sasken (Sasken)

Indicator Name Indicator Value Indicator Signal
ADX 22, 24, 5 Sell
MACD -8, 0Sell
Stochastics 24Sell
CCI -22Buy
RSI 52Buy
OBV 1178Sell
VWAP 823Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Price action analysis of Sasken ( (Sasken) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sasken ( (Sasken) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sasken ( (Sasken) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sasken ( (Sasken) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Sasken stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sasken in short term and the sell signal is strong.

Sasken Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sasken in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sasken is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 823.37 and Sasken (Sasken) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sasken (Sasken) stock. Volume based technical analysis of Sasken (Sasken) stock is negative.

Sasken Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sasken charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme