(HtMedia) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HtMedia) share price targets
Complete technical analysis of Ht Media (HtMedia) by charts plus indicators, forecast predictions and share price targets for Ht Media (HtMedia)
10 day averaged volume of Ht Media is 42409
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 26.45 | 25.08 | 26.61 | 25.08 | 0.081 times |
| 15 Mon Apr 2024 | 25.79 | 26.01 | 26.46 | 25.55 | 0.45 times |
| 12 Fri Apr 2024 | 26.86 | 26.51 | 27.25 | 26.45 | 1.665 times |
| 10 Wed Apr 2024 | 26.92 | 27.43 | 27.43 | 26.79 | 1.191 times |
| 09 Tue Apr 2024 | 26.89 | 28.20 | 28.20 | 26.65 | 0.344 times |
| 08 Mon Apr 2024 | 27.65 | 28.80 | 28.80 | 27.55 | 0.727 times |
| 05 Fri Apr 2024 | 28.38 | 28.20 | 28.73 | 27.76 | 0.963 times |
| 04 Thu Apr 2024 | 28.07 | 29.10 | 29.10 | 27.70 | 0.582 times |
| 03 Wed Apr 2024 | 28.23 | 28.10 | 28.74 | 27.84 | 1.599 times |
| 02 Tue Apr 2024 | 27.81 | 27.62 | 28.31 | 27.15 | 1.407 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.5 or till 24.1. Use a stoploss of 26.64 and if the stock hits stoploss, then it can shoot up till 27.8
Share price targets for Ht Media (HtMedia)
| Target Type | Value |
| Downside Target | 24.15 |
| Downside Target | 25.08 |
| Downside Target | 26.45 |
| Upside Target | 27.80 |
| Upside Target | 28.60 |
| Upside Target | 28.80 |
| Upside Target | 28.85 |
| Upside Target | 29.10 |
| Upside Target | 31.86 |
| Upside Target | 34.26 |
| Upside Target | 36.85 |
Intraday share price targets for Ht Media (HtMedia)
| Target Type | Value |
| Downside Intraday Target | 25.48 |
| Downside Intraday Target | 24.52 |
| Upside Intraday Target | 27.01 |
| Upside Intraday Target | 27.58 |
| Downside Intraday Target | 26.05 |
Weekly technical analysis of Ht Media (HtMedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 26.45 | 26.01 | 26.61 | 25.08 | 0.135 times |
| 12 Fri Apr 2024 | 26.86 | 28.80 | 28.80 | 26.45 | 0.698 times |
| 05 Fri Apr 2024 | 28.38 | 26.48 | 29.10 | 26.48 | 0.444 times |
| 28 Thu Mar 2024 | 26.48 | 25.31 | 28.60 | 25.31 | 1.735 times |
| 22 Fri Mar 2024 | 26.30 | 25.83 | 26.55 | 24.15 | 0.672 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ht Media (HtMedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 26.45 | 26.48 | 29.10 | 25.08 | 0.258 times |
| 28 Thu Mar 2024 | 26.48 | 31.62 | 31.86 | 24.15 | 0.473 times |
| 29 Thu Feb 2024 | 30.93 | 32.90 | 36.85 | 28.85 | 0.749 times |
| 31 Wed Jan 2024 | 32.50 | 26.30 | 34.26 | 25.51 | 2.716 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ht Media (HtMedia)
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ht Media stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ht Media in short term and the sell signal is strong.
Ht Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ht Media in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ht Media is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.51 and Ht Media (HtMedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.
Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ht Media stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ht Media in short term and the sell signal is strong.
Ht Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ht Media in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ht Media is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.51 and Ht Media (HtMedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.
Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ht Media charts
Click here for further forecast and predictions for tomorrow