(HtMedia) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HtMedia) share price targets
Complete technical analysis of Ht Media (HtMedia) by charts plus indicators, forecast predictions and share price targets for Ht Media (HtMedia)
10 day averaged volume of Ht Media is 49407
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 25.79 | 26.01 | 26.46 | 25.55 | 0.386 times |
| 12 Fri Apr 2024 | 26.86 | 26.51 | 27.25 | 26.45 | 1.429 times |
| 10 Wed Apr 2024 | 26.92 | 27.43 | 27.43 | 26.79 | 1.022 times |
| 09 Tue Apr 2024 | 26.89 | 28.20 | 28.20 | 26.65 | 0.295 times |
| 08 Mon Apr 2024 | 27.65 | 28.80 | 28.80 | 27.55 | 0.624 times |
| 05 Fri Apr 2024 | 28.38 | 28.20 | 28.73 | 27.76 | 0.827 times |
| 04 Thu Apr 2024 | 28.07 | 29.10 | 29.10 | 27.70 | 0.5 times |
| 03 Wed Apr 2024 | 28.23 | 28.10 | 28.74 | 27.84 | 1.372 times |
| 02 Tue Apr 2024 | 27.81 | 27.62 | 28.31 | 27.15 | 1.208 times |
| 01 Mon Apr 2024 | 27.80 | 26.48 | 27.90 | 26.48 | 0.92 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.4 as stoploss in an intra day buy trade for a target of 26.61. However, stock will show a bearish move below 25.4.
Share price targets for Ht Media (HtMedia)
| Target Type | Value |
| Downside Target | 24.15 |
| Downside Target | 25.31 |
| Upside Target | 26.45 |
| Upside Target | 27.80 |
| Upside Target | 28.60 |
| Upside Target | 28.80 |
| Upside Target | 28.85 |
| Upside Target | 29.10 |
| Upside Target | 31.86 |
| Upside Target | 34.26 |
| Upside Target | 36.85 |
Intraday share price targets for Ht Media (HtMedia)
| Target Type | Value |
| Downside Intraday Target | 25.41 |
| Downside Intraday Target | 25.02 |
| Upside Intraday Target | 26.32 |
| Upside Intraday Target | 26.84 |
| Upside Intraday Target | 25.93 |
Weekly technical analysis of Ht Media (HtMedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 25.79 | 26.01 | 26.46 | 25.55 | 0.115 times |
| 12 Fri Apr 2024 | 26.86 | 28.80 | 28.80 | 26.45 | 0.698 times |
| 05 Fri Apr 2024 | 28.38 | 26.48 | 29.10 | 26.48 | 0.444 times |
| 28 Thu Mar 2024 | 26.48 | 25.31 | 28.60 | 25.31 | 1.735 times |
| 22 Fri Mar 2024 | 26.30 | 25.83 | 26.55 | 24.15 | 0.672 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ht Media (HtMedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 25.79 | 26.48 | 29.10 | 25.55 | 0.256 times |
| 28 Thu Mar 2024 | 26.48 | 31.62 | 31.86 | 24.15 | 0.473 times |
| 29 Thu Feb 2024 | 30.93 | 32.90 | 36.85 | 28.85 | 0.749 times |
| 31 Wed Jan 2024 | 32.50 | 26.30 | 34.26 | 25.51 | 2.716 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ht Media (HtMedia)
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ht Media stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ht Media in short term but the buy signal is initial and weak.
Ht Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ht Media in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ht Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.55 and Ht Media (HtMedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.
Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ht Media stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ht Media in short term but the buy signal is initial and weak.
Ht Media Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ht Media in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ht Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.55 and Ht Media (HtMedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.
Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ht Media charts
Click here for further forecast and predictions for tomorrow