(HtMedia) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HtMedia) share price targets
Complete technical analysis of Ht Media (HtMedia) by charts plus indicators, forecast predictions and share price targets for Ht Media (HtMedia)
10 day averaged volume of Ht Media is 36420
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 26.59 | 26.50 | 26.70 | 26.11 | 0.632 times |
18 Thu Apr 2024 | 26.60 | 27.00 | 27.04 | 26.32 | 1.148 times |
16 Tue Apr 2024 | 26.45 | 25.08 | 26.61 | 25.08 | 0.094 times |
15 Mon Apr 2024 | 25.79 | 26.01 | 26.46 | 25.55 | 0.524 times |
12 Fri Apr 2024 | 26.86 | 26.51 | 27.25 | 26.45 | 1.938 times |
10 Wed Apr 2024 | 26.92 | 27.43 | 27.43 | 26.79 | 1.387 times |
09 Tue Apr 2024 | 26.89 | 28.20 | 28.20 | 26.65 | 0.4 times |
08 Mon Apr 2024 | 27.65 | 28.80 | 28.80 | 27.55 | 0.847 times |
05 Fri Apr 2024 | 28.38 | 28.20 | 28.73 | 27.76 | 1.122 times |
04 Thu Apr 2024 | 28.07 | 29.10 | 29.10 | 27.70 | 0.678 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.7 or till 24.3. Use a stoploss of 26.75 and if the stock hits stoploss, then it can shoot up till 27.85
Share price targets for Ht Media (HtMedia)
Target Type | Value |
Downside Target | 24.15 |
Downside Target | 25.08 |
Downside Target | 26.45 |
Upside Target | 27.80 |
Upside Target | 28.60 |
Upside Target | 28.80 |
Upside Target | 28.85 |
Upside Target | 29.10 |
Upside Target | 31.86 |
Upside Target | 34.26 |
Upside Target | 36.85 |
Intraday share price targets for Ht Media (HtMedia)
Target Type | Value |
Downside Intraday Target | 25.43 |
Downside Intraday Target | 24.28 |
Upside Intraday Target | 27.39 |
Upside Intraday Target | 28.2 |
Downside Intraday Target | 26.24 |
Weekly technical analysis of Ht Media (HtMedia)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 26.59 | 26.01 | 27.04 | 25.08 | 0.524 times |
12 Fri Apr 2024 | 26.86 | 28.80 | 28.80 | 26.45 | 0.698 times |
05 Fri Apr 2024 | 28.38 | 26.48 | 29.10 | 26.48 | 0.444 times |
28 Thu Mar 2024 | 26.48 | 25.31 | 28.60 | 25.31 | 1.735 times |
22 Fri Mar 2024 | 26.30 | 25.83 | 26.55 | 24.15 | 0.672 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ht Media (HtMedia)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 26.59 | 26.48 | 29.10 | 25.08 | 0.297 times |
28 Thu Mar 2024 | 26.48 | 31.62 | 31.86 | 24.15 | 0.473 times |
29 Thu Feb 2024 | 30.93 | 32.90 | 36.85 | 28.85 | 0.749 times |
31 Wed Jan 2024 | 32.50 | 26.30 | 34.26 | 25.51 | 2.716 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ht Media (HtMedia)
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ht Media stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ht Media in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ht Media in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ht Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.11 and Ht Media (HtMedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.
Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ht Media stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ht Media in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ht Media in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ht Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.11 and Ht Media (HtMedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.
Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ht Media charts
Click here for further forecast and predictions for tomorrow