(KarnatakaBk) Karnataka Bk complete technical analysis [charts+indicators] | Buy/Sell Karnataka Bk | (KarnatakaBk) share price targets
Complete technical analysis of Karnataka Bk (KarnatakaBk) by charts plus indicators, forecast predictions and share price targets for Karnataka Bk (KarnatakaBk)
10 day averaged volume of Karnataka Bk is 227226
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 193.65 | 193.85 | 195.50 | 193.00 | 0.592 times |
| 03 Thu Jul 2025 | 193.95 | 195.50 | 195.50 | 192.55 | 0.755 times |
| 02 Wed Jul 2025 | 195.10 | 197.05 | 197.50 | 194.30 | 0.791 times |
| 01 Tue Jul 2025 | 196.85 | 197.80 | 198.70 | 193.35 | 1.664 times |
| 30 Mon Jun 2025 | 195.75 | 201.00 | 204.75 | 190.05 | 4.859 times |
| 27 Fri Jun 2025 | 207.70 | 207.65 | 209.50 | 206.70 | 0.569 times |
| 26 Thu Jun 2025 | 208.05 | 206.45 | 209.05 | 205.15 | 0.174 times |
| 25 Wed Jun 2025 | 207.40 | 205.90 | 209.35 | 205.85 | 0.431 times |
| 24 Tue Jun 2025 | 205.85 | 207.60 | 210.60 | 205.40 | 0.172 times |
| 23 Mon Jun 2025 | 204.20 | 198.35 | 206.05 | 198.30 | 0.226 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 197.4, but if it comes above 197.4, then a intra day buy could be more profitable.
If you take a sell trade below 197.4, then use 197.4 as stoploss and 191.4 as target. However if you take a buy trade in stock , then use 197.4 as stoploss and 202.48 as target.
Share price targets for Karnataka Bk (KarnatakaBk)
| Target Type | Value |
| Downside Target | 162.20 |
| Downside Target | 171.15 |
| Downside Target | 185.00 |
| Upside Target | 197.60 |
| Upside Target | 203.45 |
| Upside Target | 204.75 |
| Upside Target | 204.90 |
| Upside Target | 208.25 |
| Upside Target | 208.90 |
| Upside Target | 210.60 |
| Upside Target | 212.45 |
Intraday share price targets for Karnataka Bk (KarnatakaBk)
| Target Type | Value |
| Downside Intraday Target | 187.55 |
| Downside Intraday Target | 181.45 |
| Upside Intraday Target | 202.25 |
| Upside Intraday Target | 210.85 |
| Upside Intraday Target | 196.15 |
Weekly technical analysis of Karnataka Bk (KarnatakaBk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 193.65 | 201.00 | 204.75 | 190.05 | 5.511 times |
| 27 Fri Jun 2025 | 207.70 | 198.35 | 210.60 | 198.30 | 1.288 times |
| 19 Thu Jun 2025 | 199.85 | 205.55 | 208.90 | 197.60 | 0.427 times |
| 13 Fri Jun 2025 | 205.50 | 199.85 | 212.45 | 199.65 | 1.314 times |
| 06 Fri Jun 2025 | 198.10 | 198.00 | 203.45 | 193.60 | 0.666 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Karnataka Bk (KarnatakaBk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 193.65 | 197.80 | 198.70 | 192.55 | 0.3 times |
| 30 Mon Jun 2025 | 195.75 | 198.00 | 212.45 | 190.05 | 1.105 times |
| 30 Fri May 2025 | 197.85 | 195.75 | 208.25 | 185.00 | 1.775 times |
| 30 Wed Apr 2025 | 195.75 | 171.15 | 204.90 | 171.15 | 0.88 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Karnataka Bk (KarnatakaBk)
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Karnataka Bk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Karnataka Bk in short term and the sell signal is strong.
Karnataka Bk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Karnataka Bk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Karnataka Bk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.35 and Karnataka Bk (KarnatakaBk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.
Karnataka Bk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Karnataka Bk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Karnataka Bk in short term and the sell signal is strong.
Karnataka Bk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Karnataka Bk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Karnataka Bk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.35 and Karnataka Bk (KarnatakaBk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.
Karnataka Bk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Karnataka Bk charts
Click here for further forecast and predictions for tomorrow