(KarnatakaBk) Karnataka Bk complete technical analysis [charts+indicators] | Buy/Sell Karnataka Bk | (KarnatakaBk) share price targets
Complete technical analysis of Karnataka Bk (KarnatakaBk) by charts plus indicators, forecast predictions and share price targets for Karnataka Bk (KarnatakaBk)
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Karnataka Bk is 95236
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 199.95 | 202.95 | 202.95 | 199.20 | 0.621 times |
| 21 Thu Nov 2024 | 199.90 | 200.80 | 201.65 | 197.80 | 1.935 times |
| 19 Tue Nov 2024 | 200.80 | 207.05 | 207.05 | 199.55 | 0.99 times |
| 18 Mon Nov 2024 | 203.00 | 204.65 | 206.25 | 202.25 | 0.889 times |
| 14 Thu Nov 2024 | 204.70 | 205.60 | 208.95 | 204.15 | 0.455 times |
| 13 Wed Nov 2024 | 205.10 | 210.00 | 212.20 | 204.80 | 0.512 times |
| 12 Tue Nov 2024 | 211.35 | 213.00 | 215.80 | 211.00 | 0.472 times |
| 11 Mon Nov 2024 | 212.35 | 217.35 | 217.35 | 211.50 | 0.798 times |
| 08 Fri Nov 2024 | 215.35 | 219.00 | 220.45 | 214.15 | 0.473 times |
| 07 Thu Nov 2024 | 219.40 | 222.65 | 222.65 | 218.70 | 0.327 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 202.6, but if it comes above 202.6, then a intra day buy could be more profitable.
If you take a sell trade below 202.6, then use 202.6 as stoploss and 194.3 as target. However if you take a buy trade in stock , then use 202.6 as stoploss and 209.64 as target.
Share price targets for Karnataka Bk (KarnatakaBk)
| Target Type | Value |
| Downside Target | 197.80 |
| Upside Target | 212.05 |
| Upside Target | 217.35 |
| Upside Target | 219.95 |
| Upside Target | 222.65 |
| Upside Target | 224.05 |
| Upside Target | 240.20 |
| Upside Target | 240.25 |
| Upside Target | 243.30 |
| Upside Target | 245.00 |
Intraday share price targets for Karnataka Bk (KarnatakaBk)
| Target Type | Value |
| Downside Intraday Target | 196.15 |
| Downside Intraday Target | 192.35 |
| Upside Intraday Target | 205.4 |
| Upside Intraday Target | 210.85 |
| Upside Intraday Target | 201.6 |
Weekly technical analysis of Karnataka Bk (KarnatakaBk)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 199.95 | 204.65 | 207.05 | 197.80 | 1.983 times |
| 14 Thu Nov 2024 | 204.70 | 217.35 | 217.35 | 204.15 | 0.417 times |
| 08 Fri Nov 2024 | 215.35 | 219.90 | 222.65 | 212.05 | 1.145 times |
| 01 Fri Nov 2024 | 219.00 | 203.00 | 219.95 | 200.35 | 0.611 times |
| 25 Fri Oct 2024 | 202.45 | 222.55 | 224.05 | 201.35 | 2.399 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Karnataka Bk (KarnatakaBk)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 199.95 | 218.00 | 222.65 | 197.80 | 0.573 times |
| 31 Thu Oct 2024 | 216.95 | 234.25 | 240.25 | 200.35 | 0.737 times |
| 30 Mon Sep 2024 | 236.85 | 229.45 | 243.30 | 216.00 | 0.78 times |
| 30 Fri Aug 2024 | 226.70 | 239.00 | 240.20 | 214.10 | 0.972 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Karnataka Bk (KarnatakaBk)
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Karnataka Bk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Karnataka Bk in short term and the sell signal is strong.
Karnataka Bk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Karnataka Bk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Karnataka Bk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.92 and Karnataka Bk (KarnatakaBk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.
Karnataka Bk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Karnataka Bk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Karnataka Bk in short term and the sell signal is strong.
Karnataka Bk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Karnataka Bk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Karnataka Bk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.92 and Karnataka Bk (KarnatakaBk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.
Karnataka Bk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Karnataka Bk charts
Click here for further forecast and predictions for tomorrow