(KarnatakaBk) Karnataka Bk complete technical analysis [charts+indicators] | Buy/Sell Karnataka Bk | (KarnatakaBk) share price targets
Complete technical analysis of Karnataka Bk (KarnatakaBk) by charts plus indicators, forecast predictions and share price targets for Karnataka Bk (KarnatakaBk)
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of Karnataka Bk is 174874
Date | Daily Closing Price | Open | High | Low | Volume |
09 Mon Sep 2024 | 224.50 | 219.85 | 226.35 | 216.00 | 0.401 times |
06 Fri Sep 2024 | 219.25 | 225.75 | 225.75 | 218.65 | 0.371 times |
05 Thu Sep 2024 | 223.95 | 222.65 | 224.95 | 220.90 | 1.728 times |
04 Wed Sep 2024 | 220.55 | 217.20 | 222.80 | 217.20 | 0.931 times |
03 Tue Sep 2024 | 225.80 | 230.35 | 230.35 | 224.85 | 0.918 times |
02 Mon Sep 2024 | 235.60 | 229.45 | 236.90 | 227.70 | 1.519 times |
30 Fri Aug 2024 | 226.70 | 230.75 | 230.75 | 225.90 | 2.591 times |
29 Thu Aug 2024 | 227.45 | 227.40 | 230.55 | 226.05 | 0.926 times |
28 Wed Aug 2024 | 225.25 | 224.30 | 225.95 | 223.80 | 0.576 times |
27 Tue Aug 2024 | 223.85 | 223.00 | 224.60 | 223.00 | 0.201 times |
My analysis of stock is bullish for shortterm, and stock might move up till 227 or till 232.6. Use a stoploss of 222.28 and if this stock hits its stoploss, then it can fall down till 217.58
Share price targets for Karnataka Bk (KarnatakaBk)
Target Type | Value |
Downside Target | 192.25 |
Downside Target | 210.45 |
Downside Target | 223.00 |
Upside Target | 226.35 |
Upside Target | 230.75 |
Upside Target | 235.20 |
Upside Target | 236.90 |
Upside Target | 238.85 |
Upside Target | 240.20 |
Upside Target | 245.00 |
Intraday share price targets for Karnataka Bk (KarnatakaBk)
Target Type | Value |
Downside Intraday Target | 218.22 |
Downside Intraday Target | 211.93 |
Upside Intraday Target | 228.57 |
Upside Intraday Target | 232.63 |
Downside Intraday Target | 222.28 |
Weekly technical analysis of Karnataka Bk (KarnatakaBk)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Mon Sep 2024 | 224.50 | 219.85 | 226.35 | 216.00 | 0.073 times |
06 Fri Sep 2024 | 219.25 | 229.45 | 236.90 | 217.20 | 1.206 times |
30 Fri Aug 2024 | 226.70 | 224.45 | 230.75 | 223.00 | 1.833 times |
23 Fri Aug 2024 | 223.20 | 216.50 | 223.65 | 216.50 | 0.637 times |
16 Fri Aug 2024 | 215.20 | 223.35 | 224.30 | 214.10 | 0.545 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Karnataka Bk (KarnatakaBk)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Mon Sep 2024 | 224.50 | 229.45 | 236.90 | 216.00 | 0.293 times |
30 Fri Aug 2024 | 226.70 | 239.00 | 240.20 | 214.10 | 0.972 times |
31 Wed Jul 2024 | 238.60 | 224.35 | 245.00 | 216.50 | 0.827 times |
28 Fri Jun 2024 | 224.00 | 220.05 | 238.85 | 192.25 | 0.874 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Karnataka Bk (KarnatakaBk)
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Karnataka Bk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Karnataka Bk in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Karnataka Bk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Karnataka Bk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Karnataka Bk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.49 and Karnataka Bk (KarnatakaBk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.
Karnataka Bk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Karnataka Bk ( (KarnatakaBk) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Karnataka Bk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Karnataka Bk in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Karnataka Bk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Karnataka Bk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Karnataka Bk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.49 and Karnataka Bk (KarnatakaBk) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Karnataka Bk (KarnatakaBk) stock. Volume based technical analysis of Karnataka Bk (KarnatakaBk) stock is negative.
Karnataka Bk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Karnataka Bk charts
Click here for further forecast and predictions for tomorrow